Neptune Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $165,814 | $317.97 | N/A |
| 2026-03-25 | $162,786 | $145.77 | $0.04283637 |
| 2026-03-24 | $162,367 | $112.32 | $0.04209300 |
| 2026-03-23 | $161,387 | $630.61 | $0.04196869 |
| 2026-03-22 | $149,623 | $234.69 | $0.04166714 |
| 2026-03-21 | $142,629 | $192.30 | $0.03866309 |
| 2026-03-20 | $141,552 | $499.92 | $0.03682747 |
| 2026-03-19 | $135,702 | $859.10 | $0.03649701 |
| 2026-03-18 | $128,337 | $112.98 | $0.03498868 |
| 2026-03-17 | $124,174 | $45.71 | $0.03307140 |
| 2026-03-16 | $113,406 | $22.08 | $0.03199312 |
| 2026-03-15 | $113,867 | $22.24 | $0.02924420 |
| 2026-03-14 | $118,996 | $69.19 | $0.02945028 |
| 2026-03-13 | $123,018 | $36.05 | $0.02985458 |
| 2026-03-12 | $125,888 | $120.03 | $0.03173872 |
| 2026-03-11 | $123,578 | $162.30 | $0.03251580 |
| 2026-03-10 | $124,722 | $26.08 | $0.03191892 |
| 2026-03-09 | $123,107 | $82.32 | $0.03222683 |
| 2026-03-08 | $123,964 | $123.94 | $0.03186247 |
| 2026-03-07 | $124,475 | $80.47 | $0.03201846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
