Neptune Privacy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $631,868 | $27,091 | N/A |
| 2026-09-28 | $661,320 | $20,012 | $0.270111 |
| 2026-09-27 | $653,813 | $32,676 | $0.282701 |
| 2026-09-26 | $585,996 | $25,398 | $0.279492 |
| 2026-09-25 | $656,244 | $21,605 | $0.250501 |
| 2026-09-24 | $692,566 | $25,490 | $0.280531 |
| 2026-09-23 | $724,714 | $27,128 | $0.296058 |
| 2026-09-22 | $654,458 | $28,026 | $0.309801 |
| 2026-09-21 | $649,384 | $27,757 | $0.279767 |
| 2026-09-20 | $664,708 | $34,647 | $0.277598 |
| 2026-09-19 | $747,936 | $34,329 | $0.284149 |
| 2026-09-18 | $595,889 | $36,505 | $0.319727 |
| 2026-09-17 | $487,135 | $26,678 | $0.254730 |
| 2026-09-16 | $428,210 | $32,670 | $0.208240 |
| 2026-09-15 | $405,475 | $25,288 | $0.183051 |
| 2026-09-14 | $373,921 | $15,495.83 | $0.173332 |
| 2026-09-13 | $377,445 | $19,336.76 | $0.159843 |
| 2026-09-12 | $374,396 | $26,014 | $0.161350 |
| 2026-09-11 | $390,392 | $19,251.78 | $0.160046 |
| 2026-09-10 | $397,130 | $26,954 | $0.166885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
