Nereus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $4,321,629 | $63,770 | N/A |
| 2026-04-03 | $4,266,361 | $64,967 | $0.110792 |
| 2026-04-02 | $4,228,023 | $62,279 | $0.109374 |
| 2026-04-01 | $4,199,411 | $61,596 | $0.108600 |
| 2026-03-31 | $4,265,277 | $63,742 | $0.107825 |
| 2026-03-30 | $4,212,016 | $62,106 | $0.109415 |
| 2026-03-29 | $4,276,070 | $61,722 | $0.108191 |
| 2026-03-28 | $4,208,537 | $59,942 | $0.109413 |
| 2026-03-27 | $4,414,628 | $63,021 | $0.107895 |
| 2026-03-26 | $4,232,991 | $63,364 | $0.113175 |
| 2026-03-25 | $4,346,195 | $62,855 | $0.108518 |
| 2026-03-24 | $4,364,487 | $62,293 | $0.111420 |
| 2026-03-23 | $4,437,204 | $61,149 | $0.111889 |
| 2026-03-22 | $4,454,350 | $62,149 | $0.113545 |
| 2026-03-21 | $4,443,400 | $63,149 | $0.114205 |
| 2026-03-20 | $4,499,546 | $61,081 | $0.113794 |
| 2026-03-19 | $4,569,969 | $62,245 | $0.115352 |
| 2026-03-18 | $4,514,397 | $62,508 | $0.117376 |
| 2026-03-17 | $4,676,958 | $63,905 | $0.115975 |
| 2026-03-16 | $4,612,203 | $63,245 | $0.119900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
