Nereus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $3,354,450 | $63,377 | N/A |
| 2026-05-21 | $3,341,730 | $62,348 | $0.085996 |
| 2026-05-20 | $3,347,346 | $61,326 | $0.085809 |
| 2026-05-19 | $3,353,227 | $67,270 | $0.085675 |
| 2026-05-18 | $3,476,147 | $61,261 | $0.085830 |
| 2026-05-17 | $3,477,125 | $64,750 | $0.089245 |
| 2026-05-16 | $3,477,115 | $62,571 | $0.089142 |
| 2026-05-15 | $3,544,162 | $67,705 | $0.089140 |
| 2026-05-14 | $3,664,602 | $63,458 | $0.090859 |
| 2026-05-13 | $3,751,310 | $72,487 | $0.094099 |
| 2026-05-12 | $4,236,502 | $63,308 | $0.096170 |
| 2026-05-11 | $4,251,888 | $62,526 | $0.108599 |
| 2026-05-10 | $4,234,172 | $62,528 | $0.109003 |
| 2026-05-09 | $4,255,507 | $63,719 | $0.108549 |
| 2026-05-08 | $4,246,784 | $61,257 | $0.109096 |
| 2026-05-07 | $4,273,213 | $61,480 | $0.108865 |
| 2026-05-06 | $4,269,463 | $63,009 | $0.109549 |
| 2026-05-05 | $4,189,181 | $62,351 | $0.109273 |
| 2026-05-04 | $4,067,700 | $62,225 | $0.107395 |
| 2026-05-03 | $4,067,864 | $61,416 | $0.104281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
