NERO Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $4,516,790 | $41,289 | N/A |
| 2026-04-02 | $4,533,524 | $45,881 | $0.00349639 |
| 2026-04-01 | $4,507,800 | $52,926 | $0.00351003 |
| 2026-03-31 | $4,959,840 | $75,708 | $0.00349374 |
| 2026-03-30 | $5,039,035 | $35,093 | $0.00383927 |
| 2026-03-29 | $5,062,774 | $44,317 | $0.00390729 |
| 2026-03-28 | $5,388,469 | $39,135 | $0.00391918 |
| 2026-03-27 | $5,404,569 | $38,184 | $0.00416766 |
| 2026-03-26 | $5,404,280 | $31,871 | $0.00418353 |
| 2026-03-25 | $5,410,322 | $48,033 | $0.00418361 |
| 2026-03-24 | $5,601,973 | $41,089 | $0.00418806 |
| 2026-03-23 | $5,869,128 | $45,082 | $0.00433623 |
| 2026-03-22 | $5,875,200 | $42,874 | $0.00454318 |
| 2026-03-21 | $5,872,406 | $32,249 | $0.00454827 |
| 2026-03-20 | $5,929,751 | $40,844 | $0.00454593 |
| 2026-03-19 | $6,107,436 | $47,902 | $0.00459014 |
| 2026-03-18 | $6,027,145 | $50,092 | $0.00472372 |
| 2026-03-17 | $6,103,145 | $38,578 | $0.00465736 |
| 2026-03-16 | $6,205,477 | $48,902 | $0.00472004 |
| 2026-03-15 | $6,263,563 | $58,011 | $0.00480776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
