Nerva Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,710,582 | $438.80 | N/A |
| 2026-09-25 | $1,717,131 | $502.47 | $0.088796 |
| 2026-09-24 | $1,730,765 | $482.38 | $0.089139 |
| 2026-09-23 | $1,752,052 | $589.52 | $0.089848 |
| 2026-09-22 | $1,774,653 | $744.27 | $0.090957 |
| 2026-09-21 | $1,669,764 | $438.30 | $0.092130 |
| 2026-09-20 | $1,645,639 | $952.04 | $0.086688 |
| 2026-09-19 | $1,490,501 | $904.17 | $0.085441 |
| 2026-09-18 | $1,338,366 | $698.87 | $0.077386 |
| 2026-09-17 | $1,243,221 | $819.89 | $0.069487 |
| 2026-09-16 | $1,223,496 | $2,158.26 | $0.064550 |
| 2026-09-15 | $1,498,176 | $573.95 | $0.063526 |
| 2026-09-14 | $1,423,048 | $1,623.04 | $0.077789 |
| 2026-09-13 | $1,733,660 | $881.57 | $0.073890 |
| 2026-09-12 | $1,816,670 | $657.69 | $0.090024 |
| 2026-09-11 | $1,731,921 | $624.75 | $0.094335 |
| 2026-09-10 | $1,711,840 | $656.72 | $0.089935 |
| 2026-09-09 | $1,675,374 | $375.31 | $0.088898 |
| 2026-09-08 | $1,697,059 | $475.43 | $0.087004 |
| 2026-09-07 | $1,723,081 | $438.58 | $0.088130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
