Nest Alpha Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $7,794,903 | $59,300 | N/A |
| 2026-04-09 | $8,910,219 | $65,544 | $1.074 |
| 2026-04-08 | $8,916,540 | $65,829 | $1.073 |
| 2026-04-07 | $8,941,242 | $62,707 | $1.073 |
| 2026-04-06 | $8,960,819 | $60,839 | $1.073 |
| 2026-04-05 | $8,961,492 | $62,356 | $1.072 |
| 2026-04-04 | $9,032,306 | $61,562 | $1.072 |
| 2026-04-03 | $9,343,141 | $12,032.82 | $1.072 |
| 2026-04-02 | $9,311,585 | $66,231 | $1.072 |
| 2026-04-01 | $9,047,677 | $78,082 | $1.072 |
| 2026-03-31 | $9,033,880 | $65,082 | $1.071 |
| 2026-03-30 | $9,003,529 | $56,986 | $1.071 |
| 2026-03-29 | $9,002,724 | $60,782 | $1.070 |
| 2026-03-28 | $9,012,365 | $60,552 | $1.070 |
| 2026-03-27 | $8,995,477 | $62,187 | $1.070 |
| 2026-03-26 | $8,975,970 | $61,115 | $1.070 |
| 2026-03-25 | $8,697,871 | $61,425 | $1.070 |
| 2026-03-24 | $8,232,098 | $66,427 | $1.069 |
| 2026-03-23 | $7,528,142 | $57,979 | $1.069 |
| 2026-03-22 | $7,527,872 | $67,321 | $1.069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
