Nest Alpha Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $7,292,352 | $6,617.84 | N/A |
| 2026-06-04 | $7,141,257 | $1,701.42 | $1.090 |
| 2026-06-03 | $7,129,742 | $148.70 | $1.090 |
| 2026-06-02 | $6,892,767 | $2,528.67 | $1.090 |
| 2026-06-01 | $6,624,447 | $1,736.01 | $1.088 |
| 2026-05-31 | $6,623,399 | $4,334.38 | $1.088 |
| 2026-05-30 | $6,585,453 | $1,845.29 | $1.088 |
| 2026-05-29 | $7,090,105 | $1,819.78 | $1.088 |
| 2026-05-28 | $7,107,187 | $2,661.65 | $1.088 |
| 2026-05-27 | $7,009,934 | $55,882 | $1.088 |
| 2026-05-26 | $6,962,272 | $56,087 | $1.088 |
| 2026-05-25 | $7,007,061 | $58,484 | $1.087 |
| 2026-05-24 | $7,032,611 | $57,107 | $1.087 |
| 2026-05-23 | $6,949,574 | $56,917 | $1.086 |
| 2026-05-22 | $6,920,027 | $62,660 | $1.086 |
| 2026-05-21 | $6,882,167 | $58,452 | $1.086 |
| 2026-05-20 | $6,891,320 | $56,476 | $1.086 |
| 2026-05-19 | $6,882,741 | $55,878 | $1.085 |
| 2026-05-18 | $6,802,541 | $56,068 | $1.085 |
| 2026-05-17 | $6,803,271 | $55,728 | $1.084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
