Nest Basis Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $25,506,533 | $48.09 | N/A |
| 2026-06-01 | $25,509,122 | $12.90 | $1.061 |
| 2026-05-31 | $25,509,286 | $1.13 | $1.062 |
| 2026-05-30 | $25,503,864 | $404.29 | $1.062 |
| 2026-05-29 | $25,506,264 | $110.33 | $1.061 |
| 2026-05-28 | $25,494,036 | $309.57 | $1.061 |
| 2026-05-27 | $25,500,098 | $9.16 | $1.061 |
| 2026-05-26 | $25,597,198 | $222.53 | $1.061 |
| 2026-05-25 | $25,597,217 | $3,734.92 | $1.061 |
| 2026-05-24 | $25,599,349 | $8.30 | $1.061 |
| 2026-05-23 | $25,593,776 | $71.62 | $1.061 |
| 2026-05-22 | $25,597,417 | $943.29 | $1.060 |
| 2026-05-21 | $25,597,623 | $1,226.40 | $1.061 |
| 2026-05-20 | $25,586,342 | $346.54 | $1.061 |
| 2026-05-19 | $25,583,599 | $3,119.41 | $1.060 |
| 2026-05-18 | $25,603,512 | $1,489.88 | $1.060 |
| 2026-05-17 | $25,603,512 | $28,517 | $1.060 |
| 2026-05-16 | $25,600,939 | $16,295.69 | $1.060 |
| 2026-05-15 | $25,597,955 | $351.96 | $1.060 |
| 2026-05-14 | $25,599,915 | $3,486.24 | $1.059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
