Nest Basis Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $33,770,326 | $2,271.84 | N/A |
| 2026-07-16 | $33,698,741 | $2,267.02 | $1.048 |
| 2026-07-15 | $32,817,512 | $2,303.98 | $1.060 |
| 2026-07-14 | $31,294,772 | $5.38 | $1.063 |
| 2026-07-13 | $30,713,062 | $68.28 | $1.066 |
| 2026-07-12 | $30,309,189 | $67.53 | $1.055 |
| 2026-07-11 | $34,345,856 | $587.30 | $1.057 |
| 2026-07-10 | $30,919,017 | $1,306.84 | $1.058 |
| 2026-07-09 | $30,092,145 | $57.97 | $1.053 |
| 2026-07-08 | $19,972,862 | $59.18 | $1.037 |
| 2026-07-07 | $20,357,134 | $1.057 | $1.056 |
| 2026-07-06 | $20,418,082 | $106.33 | $1.060 |
| 2026-07-05 | $20,275,849 | $338.21 | $1.052 |
| 2026-07-04 | $20,445,502 | $2.52 | $1.061 |
| 2026-07-03 | $20,501,578 | $14.66 | $1.064 |
| 2026-07-02 | $20,385,798 | $76.61 | $1.058 |
| 2026-07-01 | $20,498,845 | $18.25 | $1.064 |
| 2026-06-30 | $20,452,813 | $9.08 | $1.061 |
| 2026-06-29 | $20,427,810 | $2.56 | $1.060 |
| 2026-06-28 | $20,469,676 | $5.61 | $1.060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
