Nest Basis Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $26,657,511 | $50.81 | N/A |
| 2026-04-10 | $26,878,151 | $107.45 | $1.056 |
| 2026-04-09 | $27,013,067 | $397.18 | $1.056 |
| 2026-04-08 | $27,026,157 | $1,098.98 | $1.056 |
| 2026-04-07 | $27,036,514 | $5,727.91 | $1.055 |
| 2026-04-06 | $27,088,632 | $42,431 | $1.055 |
| 2026-04-05 | $27,088,683 | $1,376.00 | $1.055 |
| 2026-04-04 | $27,090,331 | $1,606.82 | $1.055 |
| 2026-04-03 | $27,098,644 | $7,629.45 | $1.055 |
| 2026-04-02 | $27,126,840 | $12,052.29 | $1.055 |
| 2026-04-01 | $27,135,924 | $125,412 | $1.055 |
| 2026-03-31 | $27,386,573 | $10,483.13 | $1.055 |
| 2026-03-30 | $27,505,646 | $1,502.70 | $1.055 |
| 2026-03-29 | $27,505,746 | $2,058.17 | $1.055 |
| 2026-03-28 | $27,484,846 | $551.14 | $1.055 |
| 2026-03-27 | $27,488,002 | $1,825.04 | $1.054 |
| 2026-03-26 | $28,061,578 | $2,141.28 | $1.054 |
| 2026-03-25 | $28,060,284 | $740.69 | $1.054 |
| 2026-03-24 | $28,155,641 | $2,150.93 | $1.054 |
| 2026-03-23 | $28,164,173 | $809.88 | $1.054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
