Nest ETF Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $551.78 | $0.000000000000000000 | N/A |
| 2026-08-22 | $551.78 | $0.000000000000000000 | $1.009 |
| 2026-08-21 | $551.78 | $0.000000000000000000 | $1.009 |
| 2026-08-20 | $551.78 | $0.000000000000000000 | $1.009 |
| 2026-08-19 | $555.78 | $0.000000000000000000 | $1.009 |
| 2026-08-18 | $555.78 | $0.000000000000000000 | $1.009 |
| 2026-08-17 | $555.78 | $0.000000000000000000 | $1.009 |
| 2026-08-16 | $555.90 | $0.000000000000000000 | $1.009 |
| 2026-08-15 | $563.66 | $0.000000000000000000 | $1.009 |
| 2026-08-14 | $563.66 | $0.000000000000000000 | $1.009 |
| 2026-08-13 | $563.66 | $0.000000000000000000 | $1.009 |
| 2026-08-12 | $563.66 | $0.000000000000000000 | $1.009 |
| 2026-08-11 | $563.66 | $0.000000000000000000 | $1.009 |
| 2026-08-10 | $564.69 | $0.000000000000000000 | $1.009 |
| 2026-08-09 | $564.69 | $0.000000000000000000 | $1.009 |
| 2026-08-08 | $564.69 | $0.000000000000000000 | $1.009 |
| 2026-08-07 | $564.69 | $0.000000000000000000 | $1.009 |
| 2026-08-06 | $568.22 | $0.000000000000000000 | $1.009 |
| 2026-08-05 | $568.22 | $0.000000000000000000 | $1.009 |
| 2026-08-04 | $569.27 | $0.000000000000000000 | $1.009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
