Nest Institutional Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $11,968.65 | $0.000000000000000000 | N/A |
| 2026-08-27 | $11,972.83 | $0.000000000000000000 | $1.019 |
| 2026-08-26 | $11,972.83 | $0.000000000000000000 | $1.019 |
| 2026-08-25 | $11,996.30 | $0.000000000000000000 | $1.019 |
| 2026-08-24 | $12,061.55 | $0.000000000000000000 | $1.019 |
| 2026-08-23 | $12,064.74 | $0.000000000000000000 | $1.019 |
| 2026-08-22 | $12,070.77 | $0.000000000000000000 | $1.019 |
| 2026-08-21 | $12,071.77 | $0.000000000000000000 | $1.019 |
| 2026-08-20 | $12,083.29 | $0.000000000000000000 | $1.019 |
| 2026-08-19 | $12,083.29 | $0.000000000000000000 | $1.019 |
| 2026-08-18 | $12,100.67 | $0.000000000000000000 | $1.019 |
| 2026-08-17 | $12,100.67 | $0.000000000000000000 | $1.019 |
| 2026-08-16 | $12,105.77 | $0.000000000000000000 | $1.019 |
| 2026-08-15 | $12,128.07 | $0.000000000000000000 | $1.019 |
| 2026-08-14 | $12,130.07 | $0.000000000000000000 | $1.019 |
| 2026-08-13 | $12,133.37 | $0.000000000000000000 | $1.019 |
| 2026-08-12 | $12,135.73 | $0.000000000000000000 | $1.019 |
| 2026-08-11 | $12,140.32 | $0.000000000000000000 | $1.019 |
| 2026-08-10 | $12,157.73 | $0.000000000000000000 | $1.019 |
| 2026-08-09 | $12,157.77 | $0.000000000000000000 | $1.019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
