Nest Institutional Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $16,171.95 | $8.67 | N/A |
| 2026-04-11 | $16,182.51 | $67.52 | $1.019 |
| 2026-04-10 | $16,247.61 | $8.58 | $1.019 |
| 2026-04-09 | $16,251.95 | $7.38 | $1.019 |
| 2026-04-08 | $16,263.21 | $6.08 | $1.019 |
| 2026-04-07 | $16,269.05 | $13.87 | $1.019 |
| 2026-04-06 | $16,456.40 | $230.83 | $1.019 |
| 2026-04-05 | $16,680.28 | $634.12 | $1.019 |
| 2026-04-04 | $16,692.96 | $21.62 | $1.019 |
| 2026-04-03 | $16,699.38 | $112.45 | $1.019 |
| 2026-04-02 | $16,776.78 | $119.91 | $1.019 |
| 2026-04-01 | $16,779.77 | $145.10 | $1.019 |
| 2026-03-31 | $16,916.76 | $283.86 | $1.019 |
| 2026-03-30 | $5,012,289 | $149.01 | $1.019 |
| 2026-03-29 | $5,012,277 | $883.14 | $1.019 |
| 2026-03-28 | $5,012,381 | $52.26 | $1.019 |
| 2026-03-27 | $5,013,579 | $19.47 | $1.019 |
| 2026-03-26 | $5,013,578 | $152.09 | $1.019 |
| 2026-03-25 | $5,013,649 | $214.99 | $1.019 |
| 2026-03-24 | $5,016,226 | $249.60 | $1.019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
