Nest Institutional Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $13,919.96 | $60.70 | N/A |
| 2026-05-28 | $13,961.18 | $4.17 | $1.019 |
| 2026-05-27 | $13,964.97 | $35.92 | $1.019 |
| 2026-05-26 | $14,002.84 | $4.27 | $1.019 |
| 2026-05-25 | $14,024.05 | $19.17 | $1.019 |
| 2026-05-24 | $14,032.28 | $191.29 | $1.019 |
| 2026-05-23 | $14,126.65 | $11.99 | $1.019 |
| 2026-05-22 | $14,138.81 | $76.56 | $1.019 |
| 2026-05-21 | $14,321.35 | $43.95 | $1.019 |
| 2026-05-20 | $14,346.37 | $84.56 | $1.019 |
| 2026-05-19 | $14,431.02 | $16.92 | $1.019 |
| 2026-05-18 | $14,439.08 | $5.97 | $1.019 |
| 2026-05-17 | $14,443.18 | $19.97 | $1.019 |
| 2026-05-16 | $14,466.88 | $3.51 | $1.019 |
| 2026-05-15 | $14,477.12 | $79.49 | $1.019 |
| 2026-05-14 | $14,554.73 | $82.42 | $1.019 |
| 2026-05-13 | $14,629.61 | $29.77 | $1.019 |
| 2026-05-12 | $14,639.01 | $148.68 | $1.019 |
| 2026-05-11 | $14,720.48 | $13.34 | $1.019 |
| 2026-05-10 | $14,734.10 | $30.16 | $1.019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
