Nest WisdomTree Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $24,714 | $0.000000000000000000 | N/A |
| 2026-10-20 | $24,714 | $0.000000000000000000 | $0.892549 |
| 2026-10-19 | $24,716 | $0.000000000000000000 | $0.892540 |
| 2026-10-18 | $24,721 | $0.000000000000000000 | $0.892528 |
| 2026-10-17 | $24,721 | $0.000000000000000000 | $0.892527 |
| 2026-10-16 | $24,723 | $0.000000000000000000 | $0.892529 |
| 2026-10-15 | $24,723 | $0.000000000000000000 | $0.892526 |
| 2026-10-14 | $24,722 | $0.000000000000000000 | $0.892523 |
| 2026-10-13 | $24,722 | $0.000000000000000000 | $0.892510 |
| 2026-10-12 | $24,755 | $0.000000000000000000 | $0.892507 |
| 2026-10-11 | $24,762 | $0.000000000000000000 | $0.892505 |
| 2026-10-10 | $24,866 | $0.000000000000000000 | $0.892503 |
| 2026-10-09 | $25,049 | $0.000000000000000000 | $0.896243 |
| 2026-10-08 | $25,214 | $0.000000000000000000 | $0.902534 |
| 2026-10-07 | $25,542 | $0.000000000000000000 | $0.908414 |
| 2026-10-06 | $25,548 | $0.000000000000000000 | $0.909776 |
| 2026-10-05 | $2,683,076 | $0.000000000000000000 | $0.909776 |
| 2026-10-04 | $2,700,561 | $0.000000000000000000 | $0.913420 |
| 2026-10-03 | $2,715,442 | $0.000000000000000000 | $0.919371 |
| 2026-10-02 | $2,719,513 | $0.000000000000000000 | $0.924437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
