Nest WisdomTree Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $2,936,925 | $0.000000000000000000 | N/A |
| 2026-04-08 | $2,917,924 | $0.000000000000000000 | $0.945367 |
| 2026-04-07 | $183,357 | $0.000000000000000000 | $0.939250 |
| 2026-04-06 | $183,461 | $0.000000000000000000 | $0.933639 |
| 2026-04-05 | $183,536 | $0.000000000000000000 | $0.933639 |
| 2026-04-04 | $183,588 | $0.000000000000000000 | $0.933639 |
| 2026-04-03 | $182,531 | $0.000000000000000000 | $0.933639 |
| 2026-04-02 | $185,206 | $0.000000000000000000 | $0.927943 |
| 2026-04-01 | $186,275 | $0.000000000000000000 | $0.918263 |
| 2026-03-31 | $186,485 | $0.000000000000000000 | $0.913572 |
| 2026-03-30 | $187,741 | $0.000000000000000000 | $0.913574 |
| 2026-03-29 | $188,310 | $0.000000000000000000 | $0.919527 |
| 2026-03-28 | $190,205 | $0.000000000000000000 | $0.922310 |
| 2026-03-27 | $190,690 | $0.000000000000000000 | $0.931572 |
| 2026-03-26 | $189,841 | $0.000000000000000000 | $0.933904 |
| 2026-03-25 | $191,197 | $0.000000000000000000 | $0.929678 |
| 2026-03-24 | $23,207 | $0.000000000000000000 | $0.935736 |
| 2026-03-23 | $23,335 | $0.000000000000000000 | $0.940553 |
| 2026-03-22 | $23,335 | $0.000000000000000000 | $0.945735 |
| 2026-03-21 | $23,335 | $0.000000000000000000 | $0.945735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
