Netcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $6,792.36 | $6.29 | N/A |
| 2026-06-13 | $6,124.68 | $1.11 | $0.00032429 |
| 2026-06-12 | $6,124.68 | $1.11 | $0.00029410 |
| 2026-06-11 | $5,996.75 | $1.091 | $0.00029410 |
| 2026-06-10 | $6,028.62 | $1.092 | $0.00028631 |
| 2026-06-09 | $6,129.90 | $12.93 | $0.00028647 |
| 2026-06-08 | $6,096.43 | $47.61 | $0.00029233 |
| 2026-06-07 | $5,728.67 | $756.95 | $0.00029107 |
| 2026-06-06 | $5,728.67 | $756.95 | $0.00027351 |
| 2026-06-02 | $7,425.19 | $3.56 | $0.00027351 |
| 2026-06-01 | $7,542.88 | $7.25 | $0.00035433 |
| 2026-05-31 | $7,606.20 | $5.26 | $0.00036020 |
| 2026-05-30 | $7,606.20 | $5.26 | $0.00036478 |
| 2026-05-28 | $7,728.15 | $163.59 | $0.00036478 |
| 2026-05-27 | $7,707.42 | $164.49 | $0.00036897 |
| 2026-05-26 | $7,707.42 | $164.49 | $0.00036798 |
| 2026-05-25 | $8,827.90 | $7.31 | $0.00036798 |
| 2026-05-24 | $8,775.80 | $4.22 | $0.00042183 |
| 2026-05-23 | $8,726.35 | $19.33 | $0.00041899 |
| 2026-05-22 | $9,018.65 | $15.81 | $0.00041663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
