Netcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $8,804.38 | $7.38 | N/A |
| 2026-03-28 | $8,825.16 | $390.82 | $0.00042034 |
| 2026-03-27 | $12,130.47 | $7.48 | $0.00042469 |
| 2026-03-26 | $12,566.88 | $12.51 | $0.00058144 |
| 2026-03-25 | $12,478.59 | $8.96 | $0.00060033 |
| 2026-03-24 | $12,564.17 | $4.98 | $0.00059575 |
| 2026-03-23 | $11,876.34 | $73.69 | $0.00059984 |
| 2026-03-22 | $12,518.20 | $139.21 | $0.00056700 |
| 2026-03-21 | $11,943.57 | $149.67 | $0.00059767 |
| 2026-03-20 | $12,687.87 | $421.62 | $0.00057042 |
| 2026-03-19 | $12,765.60 | $424.65 | $0.00060574 |
| 2026-03-18 | $16,747.92 | $43.44 | $0.00060971 |
| 2026-03-17 | $16,946.07 | $71.13 | $0.00079958 |
| 2026-03-16 | $15,588.22 | $42.25 | $0.00080904 |
| 2026-03-15 | $14,741.19 | $2.39 | $0.00074421 |
| 2026-03-14 | $15,191.41 | $3.34 | $0.00070377 |
| 2026-03-13 | $14,774.73 | $3.02 | $0.00072527 |
| 2026-03-12 | $14,833.66 | $268.64 | $0.00070538 |
| 2026-03-11 | $17,007.81 | $24.40 | $0.00070819 |
| 2026-03-10 | $16,431.98 | $105.04 | $0.00080016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
