Netflix (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$973,884	$1,284,355	N/A
2026-10-15	$963,739	$1,575,977	$716.95
2026-10-14	$1,080,120	$1,999,492	$704.17
2026-10-13	$1,099,684	$1,541,412	$702.62
2026-10-12	$895,984	$1,191,412	$706.84
2026-10-11	$915,615	$1,086,294	$700.17
2026-10-10	$900,762	$1,470,373	$715.51
2026-10-09	$920,061	$1,586,121	$703.90
2026-10-08	$900,597	$1,508,724	$715.81
2026-10-07	$888,326	$1,051,634	$698.63
2026-10-06	$856,756	$1,399,156	$691.32
2026-10-05	$859,356	$1,225,442	$675.21
2026-10-04	$863,152	$1,240,074	$676.51
2026-10-03	$852,678	$1,499,766	$679.49
2026-10-02	$840,051	$1,476,892	$671.25
2026-10-01	$857,101	$1,590,209	$679.14
2026-09-30	$859,959	$1,605,687	$698.94
2026-09-29	$836,042	$1,495,321	$707.87
2026-09-28	$883,973	$1,166,658	$690.43
2026-09-27	$886,258	$1,205,262	$719.42