Netflix (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$943,594	$1,102,754	N/A
2026-08-30	$948,205	$1,220,411	$814.41
2026-08-29	$947,310	$1,409,996	$818.39
2026-08-28	$927,021	$1,462,875	$817.62
2026-08-27	$963,763	$1,549,731	$799.55
2026-08-26	$976,082	$1,793,887	$808.81
2026-08-25	$952,263	$1,300,690	$819.10
2026-08-24	$953,543	$1,083,016	$799.73
2026-08-23	$956,113	$1,107,334	$793.20
2026-08-22	$957,893	$1,356,398	$795.34
2026-08-21	$960,420	$1,271,960	$796.79
2026-08-20	$982,626	$1,329,583	$798.51
2026-08-19	$956,280	$1,347,122	$803.18
2026-08-18	$934,664	$1,151,324	$782.72
2026-08-17	$965,322	$1,085,326	$760.45
2026-08-16	$964,868	$1,053,663	$783.18
2026-08-15	$964,489	$1,319,426	$782.81
2026-08-14	$969,287	$1,454,785	$782.26
2026-08-13	$928,667	$1,347,911	$784.51
2026-08-12	$912,066	$1,347,251	$751.92