Netflix (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$827,853	$1,414,609	N/A
2026-07-16	$822,487	$1,346,815	$676.76
2026-07-15	$889,902	$1,315,473	$738.38
2026-07-14	$886,638	$1,345,417	$739.29
2026-07-13	$884,900	$1,261,066	$741.44
2026-07-12	$878,967	$1,076,877	$732.05
2026-07-11	$882,698	$1,092,291	$735.15
2026-07-10	$882,614	$1,237,070	$735.08
2026-07-09	$895,820	$1,291,943	$746.19
2026-07-08	$902,836	$1,301,020	$754.94
2026-07-07	$918,687	$1,354,274	$767.88
2026-07-06	$907,053	$1,453,013	$761.48
2026-07-05	$954,578	$1,069,801	$777.71
2026-07-04	$952,150	$1,075,554	$775.73
2026-07-03	$955,728	$1,102,554	$778.64
2026-07-02	$953,200	$1,472,193	$776.58
2026-07-01	$917,052	$1,474,580	$742.85
2026-06-30	$882,611	$1,445,493	$718.20
2026-06-29	$923,071	$1,560,673	$739.80
2026-06-28	$914,724	$1,048,699	$738.58