Netflix • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $260,390 | $696,208 | N/A |
| 2026-08-28 | $192,942 | $556,715 | $81.59 |
| 2026-08-27 | $118,869 | $66,785 | $80.03 |
| 2026-08-26 | $120,494 | $87,898 | $80.90 |
| 2026-08-25 | $117,744 | $31,920 | $82.01 |
| 2026-08-24 | $132,834 | $33,125 | $80.14 |
| 2026-08-23 | $132,830 | $5,569.48 | $79.58 |
| 2026-08-22 | $133,389 | $23,991 | $79.57 |
| 2026-08-21 | $134,074 | $29,710 | $79.91 |
| 2026-08-20 | $134,100 | $97,501 | $80.32 |
| 2026-08-19 | $168,882 | $147,880 | $80.33 |
| 2026-08-18 | $162,014 | $141,649 | $77.85 |
| 2026-08-17 | $150,360 | $16,301.70 | $75.60 |
| 2026-08-16 | $148,682 | $4,610.31 | $78.74 |
| 2026-08-15 | $148,912 | $103,195 | $77.87 |
| 2026-08-14 | $168,197 | $272,751 | $77.99 |
| 2026-08-13 | $149,550 | $205,280 | $78.25 |
| 2026-08-12 | $126,884 | $101,556 | $75.28 |
| 2026-08-11 | $128,566 | $104,031 | $75.22 |
| 2026-08-10 | $125,186 | $31,303 | $76.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
