Netflix Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $703,063 | $11,113.61 | N/A |
| 2026-10-27 | $714,457 | $25,949 | $62.60 |
| 2026-10-26 | $737,804 | $130.75 | $63.69 |
| 2026-10-24 | $737,421 | $13,763.73 | $65.78 |
| 2026-10-23 | $780,412 | $71,696 | $65.74 |
| 2026-10-22 | $715,406 | $87,483 | $67.04 |
| 2026-10-21 | $209,878 | $546,034 | $65.02 |
| 2026-10-20 | $219,220 | $10,373.65 | $64.71 |
| 2026-10-19 | $223,150 | $527.36 | $69.62 |
| 2026-10-17 | $222,577 | $2,138.57 | $70.66 |
| 2026-10-16 | $240,761 | $16,908.53 | $70.28 |
| 2026-10-15 | $265,235 | $28,416 | $71.73 |
| 2026-10-14 | $258,580 | $5,683.39 | $70.64 |
| 2026-10-13 | $259,879 | $951.64 | $70.15 |
| 2026-10-12 | $259,058 | $51.92 | $70.68 |
| 2026-10-10 | $257,484 | $1,534.54 | $70.46 |
| 2026-10-09 | $299,777 | $41,703 | $70.26 |
| 2026-10-08 | $305,089 | $18,405.23 | $71.56 |
| 2026-10-07 | $282,413 | $23,717 | $69.97 |
| 2026-10-06 | $212,187 | $65,847 | $69.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
