Netflix xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$1,981,446	$6,541.86	N/A
2026-10-19	$1,989,599	$22.92	$69.87
2026-10-18	$1,976,764	$23.68	$70.94
2026-10-17	$1,976,976	$22,458	$70.49
2026-10-16	$1,817,963	$20,324	$70.49
2026-10-15	$1,785,703	$4,599.72	$72.24
2026-10-14	$1,795,146	$9,865.84	$70.62
2026-10-13	$1,763,529	$272,013	$70.39
2026-10-12	$1,624,955	$131.54	$71.14
2026-10-11	$1,619,098	$119.97	$70.67
2026-10-10	$1,619,092	$9,182.52	$70.41
2026-10-09	$1,633,633	$20,302	$70.41
2026-10-08	$1,598,605	$5,039.97	$71.56
2026-10-07	$1,572,859	$57,158	$69.73
2026-10-06	$1,514,232	$147,151	$69.07
2026-10-05	$1,435,665	$9,142.55	$67.51
2026-10-04	$1,442,874	$78.34	$68.09
2026-10-03	$1,442,830	$2,613.13	$68.43
2026-10-02	$1,422,619	$9,891.95	$68.43
2026-10-01	$1,444,695	$4,311.51	$67.85