Netflix xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $965,232 | $1,004.23 | N/A |
| 2026-05-29 | $979,463 | $388.18 | $85.54 |
| 2026-05-28 | $993,133 | $1,230.35 | $86.80 |
| 2026-05-27 | $979,938 | $2,028.97 | $88.10 |
| 2026-05-26 | $985,672 | $7.23 | $87.12 |
| 2026-05-25 | $985,672 | $7.23 | $86.70 |
| 2026-05-24 | $985,673 | $624.08 | $86.70 |
| 2026-05-23 | $985,673 | $872.22 | $86.70 |
| 2026-05-22 | $1,010,241 | $2,156.57 | $86.70 |
| 2026-05-21 | $1,006,200 | $1,741.64 | $88.86 |
| 2026-05-20 | $1,006,865 | $2,476.47 | $88.31 |
| 2026-05-19 | $999,739 | $4,463.76 | $88.76 |
| 2026-05-18 | $1,011,964 | $145.87 | $87.83 |
| 2026-05-17 | $1,011,964 | $3,062.40 | $88.59 |
| 2026-05-16 | $1,011,964 | $3,122.63 | $88.59 |
| 2026-05-15 | $998,022 | $8,854.82 | $88.59 |
| 2026-05-14 | $995,391 | $17,070.88 | $87.37 |
| 2026-05-13 | $993,129 | $12,775.54 | $87.21 |
| 2026-05-12 | $981,604 | $25,715 | $88.30 |
| 2026-05-11 | $981,604 | $25,715 | $85.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
