Netflix xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $1,003,428 | $4,643.45 | N/A |
| 2026-04-09 | $976,333 | $2,584.37 | $102.10 |
| 2026-04-08 | $939,514 | $2,642.84 | $99.34 |
| 2026-04-07 | $969,513 | $2,546.14 | $95.52 |
| 2026-04-06 | $969,513 | $2,546.14 | $98.57 |
| 2026-04-04 | $967,998 | $2,464.39 | $98.57 |
| 2026-04-03 | $967,998 | $3,349.95 | $98.42 |
| 2026-04-02 | $987,699 | $1,460.35 | $98.42 |
| 2026-04-01 | $987,016 | $1,349.25 | $95.43 |
| 2026-03-31 | $966,442 | $710.42 | $95.36 |
| 2026-03-30 | $966,442 | $710.42 | $93.43 |
| 2026-03-29 | $958,729 | $7,652.57 | $93.43 |
| 2026-03-28 | $958,729 | $7,652.57 | $92.72 |
| 2026-03-27 | $965,203 | $16,037.36 | $92.72 |
| 2026-03-26 | $952,132 | $1,839.44 | $93.48 |
| 2026-03-25 | $939,959 | $964.57 | $92.22 |
| 2026-03-24 | $971,253 | $1,392.03 | $91.04 |
| 2026-03-23 | $971,253 | $1,392.03 | $94.07 |
| 2026-03-22 | $919,764 | $1,163.91 | $94.07 |
| 2026-03-21 | $919,764 | $1,163.91 | $89.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
