Netherlands Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $4,618.11 | $23.31 | N/A |
| 2026-07-13 | $4,688.52 | $37.24 | $0.00000469 |
| 2026-07-07 | $5,115.48 | $20.95 | $0.00000512 |
| 2026-07-04 | $5,221.03 | $1.061 | $0.00000522 |
| 2026-07-02 | $5,162.31 | $4.39 | $0.00000516 |
| 2026-07-01 | $4,954.27 | $12.16 | $0.00000495 |
| 2026-06-30 | $4,753.12 | $170.53 | $0.00000475 |
| 2026-06-29 | $5,403.34 | $191.30 | $0.00000540 |
| 2026-06-27 | $4,954.37 | $46.54 | $0.00000495 |
| 2026-06-26 | $4,944.97 | $46.45 | $0.00000494 |
| 2026-06-25 | $4,775.19 | $63.59 | $0.00000478 |
| 2026-06-23 | $5,067.75 | $126.95 | $0.00000507 |
| 2026-06-22 | $5,723.32 | $71.14 | $0.00000572 |
| 2026-06-21 | $5,713.77 | $220.53 | $0.00000571 |
| 2026-06-20 | $5,369.71 | $314.29 | $0.00000537 |
| 2026-06-19 | $5,210.46 | $7.68 | $0.00000521 |
| 2026-06-18 | $5,156.71 | $1.69 | $0.00000516 |
| 2026-06-17 | $5,771.34 | $375.03 | $0.00000577 |
| 2026-06-16 | $6,013.84 | $53.06 | $0.00000601 |
| 2026-06-15 | $6,284.48 | $17.81 | $0.00000628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
