Netherlands Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $8,117.87 | $106.14 | N/A |
| 2026-05-28 | $8,131.69 | $170.73 | $0.00000812 |
| 2026-05-27 | $9,126.55 | $93.43 | $0.00000813 |
| 2026-05-26 | $9,812.05 | $738.16 | $0.00000913 |
| 2026-05-25 | $7,922.72 | $1,314.46 | $0.00000982 |
| 2026-05-24 | $9,215.95 | $795.83 | $0.00000793 |
| 2026-05-23 | $10,200.02 | $13.58 | $0.00000923 |
| 2026-05-22 | $10,161.59 | $720.79 | $0.00001020 |
| 2026-05-21 | $12,222.52 | $633.86 | $0.00001016 |
| 2026-05-20 | $12,791.08 | $59.15 | $0.00001222 |
| 2026-05-19 | $12,353.85 | $101.48 | $0.00001279 |
| 2026-05-18 | $12,980.56 | $1,070.42 | $0.00001235 |
| 2026-05-17 | $12,391.46 | $286.47 | $0.00001298 |
| 2026-05-16 | $13,376.57 | $513.06 | $0.00001233 |
| 2026-05-15 | $14,131.37 | $990.39 | $0.00001331 |
| 2026-05-14 | $15,021.46 | $388.76 | $0.00001416 |
| 2026-05-13 | $16,187.60 | $3,009.28 | $0.00001500 |
| 2026-05-12 | $22,425 | $625.94 | $0.00001621 |
| 2026-05-11 | $23,330 | $12.17 | $0.00002242 |
| 2026-05-10 | $22,250 | $10.13 | $0.00002333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
