NetX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $5,674,778 | $148,444 | N/A |
| 2026-03-22 | $5,703,252 | $158,140 | $0.515491 |
| 2026-03-21 | $5,751,781 | $157,017 | $0.517990 |
| 2026-03-20 | $5,670,743 | $154,348 | $0.522623 |
| 2026-03-19 | $5,762,928 | $156,034 | $0.515259 |
| 2026-03-18 | $5,740,032 | $168,294 | $0.523671 |
| 2026-03-17 | $5,891,724 | $178,476 | $0.521473 |
| 2026-03-16 | $5,828,707 | $169,147 | $0.535639 |
| 2026-03-15 | $5,775,879 | $151,413 | $0.530100 |
| 2026-03-14 | $5,697,154 | $226,099 | $0.525452 |
| 2026-03-13 | $5,623,311 | $173,455 | $0.525017 |
| 2026-03-12 | $5,375,790 | $175,797 | $0.529924 |
| 2026-03-11 | $5,554,938 | $207,589 | $0.516823 |
| 2026-03-10 | $5,608,865 | $160,744 | $0.533344 |
| 2026-03-09 | $5,677,346 | $159,500 | $0.539442 |
| 2026-03-08 | $5,918,121 | $205,045 | $0.546101 |
| 2026-03-07 | $5,444,343 | $161,607 | $0.569403 |
| 2026-03-06 | $5,698,963 | $156,631 | $0.523915 |
| 2026-03-05 | $5,935,191 | $180,837 | $0.548743 |
| 2026-03-04 | $5,719,698 | $174,345 | $0.572104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
