NEURALAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $3,856,782 | $4,557.26 | N/A |
| 2026-07-08 | $3,862,362 | $22,963 | $0.386236 |
| 2026-07-07 | $4,073,591 | $9,974.02 | $0.407359 |
| 2026-07-06 | $4,184,827 | $8,993.22 | $0.418483 |
| 2026-07-05 | $4,278,016 | $15,856.79 | $0.427802 |
| 2026-07-04 | $3,999,715 | $18,967.90 | $0.399972 |
| 2026-07-03 | $4,039,185 | $6,138.46 | $0.403918 |
| 2026-07-02 | $3,979,321 | $20,552 | $0.397932 |
| 2026-07-01 | $4,137,870 | $14,273.69 | $0.413787 |
| 2026-06-30 | $4,246,425 | $1,120.04 | $0.424642 |
| 2026-06-29 | $4,316,103 | $1,119.78 | $0.431610 |
| 2026-06-28 | $4,056,044 | $1,605.23 | $0.405604 |
| 2026-06-27 | $4,230,655 | $3,957.98 | $0.423065 |
| 2026-06-26 | $4,429,981 | $26,439 | $0.442998 |
| 2026-06-25 | $3,907,781 | $14,729.98 | $0.390778 |
| 2026-06-24 | $4,052,967 | $15,790.12 | $0.405297 |
| 2026-06-23 | $4,027,902 | $29,921 | $0.402790 |
| 2026-06-22 | $4,782,222 | $10,035.04 | $0.478222 |
| 2026-06-21 | $4,681,663 | $10,657.57 | $0.468166 |
| 2026-06-20 | $4,768,942 | $8,791.13 | $0.476894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
