NEUTON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $43,805 | $540.94 | N/A |
| 2026-10-11 | $48,297 | $2.96 | $0.00008289 |
| 2026-10-09 | $48,229 | $2.68 | $0.00009139 |
| 2026-10-06 | $52,284 | $23.37 | $0.00009126 |
| 2026-10-05 | $52,273 | $4.74 | $0.00009893 |
| 2026-09-28 | $53,676 | $54.59 | $0.00009891 |
| 2026-09-27 | $54,023 | $832.64 | $0.00010157 |
| 2026-09-26 | $58,742 | $404.72 | $0.00010223 |
| 2026-09-25 | $62,155 | $279.76 | $0.00011115 |
| 2026-09-24 | $63,559 | $19.31 | $0.00011761 |
| 2026-09-23 | $64,734 | $19.79 | $0.00012027 |
| 2026-09-22 | $65,787 | $95.70 | $0.00012249 |
| 2026-09-21 | $62,021 | $2.31 | $0.00012448 |
| 2026-09-20 | $61,742 | $493.21 | $0.00011736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
