New Ancient DNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $31,326 | $778.26 | N/A |
| 2026-05-22 | $28,030 | $80.17 | $0.000000000074484 |
| 2026-05-21 | $28,326 | $320.29 | $0.000000000066628 |
| 2026-05-20 | $28,468 | $248.83 | $0.000000000067332 |
| 2026-05-19 | $29,025 | $115.29 | $0.000000000067653 |
| 2026-05-18 | $29,516 | $152.57 | $0.000000000069007 |
| 2026-05-17 | $31,165 | $15.61 | $0.000000000070368 |
| 2026-05-16 | $31,751 | $69.93 | $0.000000000074052 |
| 2026-05-15 | $32,908 | $2.26 | $0.000000000075486 |
| 2026-05-14 | $32,725 | $33.70 | $0.000000000078192 |
| 2026-05-13 | $33,254 | $19.69 | $0.000000000077745 |
| 2026-05-12 | $33,931 | $46.95 | $0.000000000079031 |
| 2026-05-11 | $34,421 | $79.79 | $0.000000000080654 |
| 2026-05-10 | $33,434 | $1,054.17 | $0.000000000081774 |
| 2026-05-09 | $36,841 | $603.46 | $0.000000000079477 |
| 2026-05-08 | $40,129 | $648.53 | $0.000000000087573 |
| 2026-05-07 | $44,640 | $220.05 | $0.000000000095398 |
| 2026-05-06 | $46,276 | $305.15 | $0.000000000106140 |
| 2026-05-05 | $46,379 | $606.83 | $0.000000000110124 |
| 2026-05-04 | $43,468 | $1.15 | $0.000000000110220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
