New Ancient DNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $34,944 | $937.48 | N/A |
| 2026-03-26 | $36,964 | $187.91 | $0.000000000083064 |
| 2026-03-25 | $36,096 | $34.84 | $0.000000000087882 |
| 2026-03-24 | $35,809 | $232.17 | $0.000000000085837 |
| 2026-03-23 | $35,168 | $114.14 | $0.000000000085088 |
| 2026-03-22 | $37,622 | $294.93 | $0.000000000083349 |
| 2026-03-21 | $38,796 | $1,679.38 | $0.000000000089428 |
| 2026-03-20 | $35,461 | $785.43 | $0.000000000092219 |
| 2026-03-19 | $37,701 | $243.62 | $0.000000000084292 |
| 2026-03-18 | $40,556 | $1,498.42 | $0.000000000089568 |
| 2026-03-17 | $49,479 | $3,727.58 | $0.000000000096405 |
| 2026-03-16 | $37,186 | $476.75 | $0.000000000117164 |
| 2026-03-15 | $36,933 | $831.44 | $0.000000000088160 |
| 2026-03-14 | $34,040 | $1,198.09 | $0.000000000087837 |
| 2026-03-13 | $28,773 | $2,379.17 | $0.000000000081742 |
| 2026-03-12 | $35,895 | $5,989.29 | $0.000000000068394 |
| 2026-03-11 | $23,790 | $5,508.54 | $0.000000000085324 |
| 2026-03-10 | $42,466 | $1,571.98 | $0.000000000056116 |
| 2026-03-09 | $51,618 | $9,764.50 | $0.000000000100856 |
| 2026-03-08 | $18,533.22 | $207.10 | $0.000000000122698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
