New Ancient DNA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $45,680 | $120.21 | N/A |
| 2026-07-07 | $46,742 | $115.34 | $0.000000000111108 |
| 2026-07-06 | $48,201 | $262.07 | $0.000000000114575 |
| 2026-07-05 | $48,610 | $1,454.41 | $0.000000000115547 |
| 2026-07-04 | $55,879 | $492.85 | $0.000000000132827 |
| 2026-07-03 | $55,864 | $1,874.01 | $0.000000000132790 |
| 2026-07-02 | $51,975 | $4,617.89 | $0.000000000123548 |
| 2026-07-01 | $31,277 | $13.82 | $0.000000000074348 |
| 2026-06-30 | $30,326 | $117.00 | $0.000000000072087 |
| 2026-06-29 | $30,830 | $64.01 | $0.000000000073284 |
| 2026-06-28 | $30,383 | $228.05 | $0.000000000072221 |
| 2026-06-27 | $32,758 | $358.44 | $0.000000000077866 |
| 2026-06-26 | $33,928 | $389.53 | $0.000000000080649 |
| 2026-06-25 | $35,262 | $273.45 | $0.000000000083821 |
| 2026-06-24 | $38,137 | $348.33 | $0.000000000090654 |
| 2026-06-23 | $41,491 | $16.99 | $0.000000000098625 |
| 2026-06-22 | $43,145 | $17.76 | $0.000000000102558 |
| 2026-06-21 | $42,732 | $153.51 | $0.000000000101577 |
| 2026-06-20 | $43,171 | $609.06 | $0.000000000102619 |
| 2026-06-19 | $38,697 | $371.52 | $0.000000000091985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
