New Ancient DNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $34,374 | $206.46 | N/A |
| 2026-08-22 | $35,667 | $27.94 | $0.000000000081709 |
| 2026-08-21 | $33,108 | $46.62 | $0.000000000084781 |
| 2026-08-20 | $31,678 | $173.25 | $0.000000000078700 |
| 2026-08-19 | $26,478 | $45.21 | $0.000000000075300 |
| 2026-08-18 | $26,510 | $300.16 | $0.000000000062938 |
| 2026-08-17 | $25,498 | $112.90 | $0.000000000063015 |
| 2026-08-16 | $25,668 | $157.00 | $0.000000000060610 |
| 2026-08-15 | $25,686 | $1,040.67 | $0.000000000061015 |
| 2026-08-14 | $28,362 | $48.20 | $0.000000000061057 |
| 2026-08-13 | $28,194 | $28.23 | $0.000000000067417 |
| 2026-08-12 | $28,361 | $733.55 | $0.000000000067018 |
| 2026-08-11 | $31,544 | $162.23 | $0.000000000067415 |
| 2026-08-10 | $33,300 | $1,044.82 | $0.000000000074981 |
| 2026-08-09 | $33,183 | $102.56 | $0.000000000079156 |
| 2026-08-08 | $33,549 | $203.00 | $0.000000000078879 |
| 2026-08-07 | $33,359 | $237.15 | $0.000000000079748 |
| 2026-08-06 | $34,766 | $240.36 | $0.000000000079296 |
| 2026-08-05 | $35,065 | $48.24 | $0.000000000082641 |
| 2026-08-04 | $34,892 | $7.53 | $0.000000000083351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
