New Mountain Finance (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $32.14 | $2.69 | N/A |
| 2026-11-03 | $30.46 | $2.78 | $6.75 |
| 2026-10-31 | $30.70 | $2.18 | $6.98 |
| 2026-10-30 | $28.59 | $28.35 | $7.04 |
| 2026-10-29 | $0.242431 | $28.02 | $7.05 |
| 2026-10-16 | $0.240012 | $5.35 | $6.97 |
| 2026-10-15 | $5.51 | $5.28 | $6.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
