New Vision Fund Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $34,974 | $1.11 | N/A |
| 2026-11-07 | $35,069 | $1.56 | $0.00000350 |
| 2026-11-06 | $34,945 | $5.77 | $0.00000351 |
| 2026-11-05 | $37,805 | $2.19 | $0.00000349 |
| 2026-11-04 | $35,305 | $9.06 | $0.00000378 |
| 2026-11-03 | $34,829 | $169.83 | $0.00000353 |
| 2026-11-02 | $34,893 | $1,511.13 | $0.00000348 |
| 2026-11-01 | $42,903 | $1,776.52 | $0.00000349 |
| 2026-10-31 | $47,808 | $202.42 | $0.00000429 |
| 2026-10-30 | $51,974 | $232.77 | $0.00000478 |
| 2026-10-29 | $55,237 | $120.70 | $0.00000520 |
| 2026-10-28 | $58,972 | $71.72 | $0.00000552 |
| 2026-10-27 | $59,584 | $190.52 | $0.00000590 |
| 2026-10-26 | $59,641 | $2,279.93 | $0.00000596 |
| 2026-10-25 | $72,951 | $249.13 | $0.00000596 |
| 2026-10-24 | $77,420 | $1,034.17 | $0.00000730 |
| 2026-10-23 | $83,347 | $22.68 | $0.00000774 |
| 2026-10-22 | $85,975 | $23.88 | $0.00000833 |
| 2026-10-21 | $85,606 | $30.23 | $0.00000860 |
| 2026-10-20 | $85,418 | $30.16 | $0.00000856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
