New Vision Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $103,827 | $12.11 | N/A |
| 2026-09-08 | $103,801 | $24.42 | $0.00001038 |
| 2026-09-07 | $105,762 | $28.72 | $0.00001038 |
| 2026-09-06 | $104,857 | $354.03 | $0.00001058 |
| 2026-09-05 | $106,635 | $27.47 | $0.00001049 |
| 2026-09-04 | $107,388 | $76.57 | $0.00001066 |
| 2026-09-03 | $104,456 | $166.37 | $0.00001074 |
| 2026-09-02 | $104,599 | $45.45 | $0.00001045 |
| 2026-09-01 | $108,089 | $134.12 | $0.00001046 |
| 2026-08-31 | $106,748 | $29.16 | $0.00001081 |
| 2026-08-30 | $109,181 | $29.83 | $0.00001067 |
| 2026-08-29 | $107,888 | $141.21 | $0.00001092 |
| 2026-08-28 | $108,759 | $29.71 | $0.00001079 |
| 2026-08-27 | $112,129 | $319.73 | $0.00001088 |
| 2026-08-26 | $111,447 | $10.44 | $0.00001121 |
| 2026-08-25 | $112,888 | $236.57 | $0.00001114 |
| 2026-08-24 | $113,214 | $296.25 | $0.00001129 |
| 2026-08-23 | $107,726 | $1,014.71 | $0.00001132 |
| 2026-08-22 | $121,947 | $80.23 | $0.00001077 |
| 2026-08-19 | $92,842 | $5.88 | $0.00001219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
