New XAI Gork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $590,090 | $1,739,238 | N/A |
| 2026-09-24 | $584,256 | $1,610,954 | $0.00059024 |
| 2026-09-23 | $607,639 | $1,741,611 | $0.00058440 |
| 2026-09-22 | $601,094 | $1,792,236 | $0.00060779 |
| 2026-09-21 | $552,647 | $1,745,021 | $0.00060125 |
| 2026-09-20 | $551,997 | $1,703,542 | $0.00055279 |
| 2026-09-19 | $578,454 | $1,704,117 | $0.00055214 |
| 2026-09-18 | $510,861 | $1,731,808 | $0.00057860 |
| 2026-09-17 | $508,030 | $1,742,254 | $0.00051099 |
| 2026-09-16 | $521,908 | $1,753,788 | $0.00050816 |
| 2026-09-15 | $538,446 | $1,681,129 | $0.00052204 |
| 2026-09-14 | $540,482 | $1,719,817 | $0.00053858 |
| 2026-09-13 | $545,771 | $1,728,043 | $0.00054062 |
| 2026-09-12 | $561,440 | $1,726,439 | $0.00054591 |
| 2026-09-11 | $534,320 | $1,670,490 | $0.00056158 |
| 2026-09-10 | $572,187 | $1,660,981 | $0.00053445 |
| 2026-09-09 | $567,748 | $1,759,735 | $0.00057233 |
| 2026-09-08 | $575,956 | $1,616,956 | $0.00056789 |
| 2026-09-07 | $590,249 | $1,693,837 | $0.00057610 |
| 2026-09-06 | $578,558 | $1,624,934 | $0.00059040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
