New XAI Gork Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $1,166,735 | $1,859,695 | N/A |
| 2026-06-17 | $1,089,018 | $1,716,937 | $0.00116693 |
| 2026-06-16 | $1,123,291 | $1,745,041 | $0.00108801 |
| 2026-06-15 | $1,070,129 | $1,765,325 | $0.00112543 |
| 2026-06-14 | $1,089,580 | $1,811,547 | $0.00107041 |
| 2026-06-13 | $1,103,324 | $1,951,686 | $0.00108985 |
| 2026-06-12 | $1,188,885 | $2,191,030 | $0.00110359 |
| 2026-06-11 | $886,132 | $1,696,331 | $0.00118908 |
| 2026-06-10 | $979,924 | $1,875,810 | $0.00088635 |
| 2026-06-09 | $1,057,494 | $1,900,376 | $0.00098016 |
| 2026-06-08 | $983,590 | $1,946,748 | $0.00105778 |
| 2026-06-07 | $931,369 | $1,835,794 | $0.00098383 |
| 2026-06-06 | $910,535 | $1,762,253 | $0.00093160 |
| 2026-06-05 | $1,038,837 | $1,963,238 | $0.00091101 |
| 2026-06-04 | $1,062,426 | $1,162,530 | $0.00103909 |
| 2026-06-03 | $1,108,723 | $176,433 | $0.00106280 |
| 2026-06-02 | $1,303,394 | $186,806 | $0.00110844 |
| 2026-06-01 | $1,372,097 | $120,781 | $0.00130382 |
| 2026-05-31 | $1,379,196 | $149,436 | $0.00137243 |
| 2026-05-30 | $1,456,783 | $117,084 | $0.00137894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
