New XAI Gork Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $375,543 | $1,647,201 | N/A |
| 2026-11-09 | $373,241 | $1,595,539 | $0.00037564 |
| 2026-11-08 | $387,405 | $1,665,970 | $0.00037334 |
| 2026-11-07 | $397,091 | $1,814,681 | $0.00038750 |
| 2026-11-06 | $396,627 | $1,667,494 | $0.00039719 |
| 2026-11-05 | $417,118 | $1,681,953 | $0.00039673 |
| 2026-11-04 | $420,039 | $1,773,764 | $0.00041722 |
| 2026-11-03 | $408,428 | $1,632,163 | $0.00042015 |
| 2026-11-02 | $417,337 | $1,826,320 | $0.00040853 |
| 2026-11-01 | $417,375 | $1,710,698 | $0.00041744 |
| 2026-10-31 | $421,229 | $1,606,461 | $0.00041748 |
| 2026-10-30 | $450,212 | $1,640,386 | $0.00042134 |
| 2026-10-29 | $485,307 | $1,703,286 | $0.00045033 |
| 2026-10-28 | $467,695 | $1,757,656 | $0.00048543 |
| 2026-10-27 | $451,794 | $1,690,827 | $0.00046781 |
| 2026-10-26 | $441,318 | $1,912,731 | $0.00045191 |
| 2026-10-25 | $416,944 | $1,652,064 | $0.00044143 |
| 2026-10-24 | $419,283 | $1,661,427 | $0.00041705 |
| 2026-10-23 | $426,560 | $1,693,320 | $0.00041939 |
| 2026-10-22 | $446,275 | $1,695,139 | $0.00042667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
