New XAI Gork Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,437,127 | $168,716 | N/A |
| 2026-04-15 | $1,410,782 | $178,592 | $0.00143747 |
| 2026-04-14 | $1,566,328 | $206,878 | $0.00141112 |
| 2026-04-13 | $1,479,696 | $153,681 | $0.00157060 |
| 2026-04-12 | $1,659,550 | $161,612 | $0.00148005 |
| 2026-04-11 | $1,762,569 | $208,506 | $0.00165965 |
| 2026-04-10 | $1,665,295 | $193,030 | $0.00176492 |
| 2026-04-09 | $1,485,225 | $161,161 | $0.00166566 |
| 2026-04-08 | $1,531,896 | $191,587 | $0.00148562 |
| 2026-04-07 | $1,369,506 | $235,435 | $0.00153226 |
| 2026-04-06 | $1,264,302 | $123,573 | $0.00136983 |
| 2026-04-05 | $1,290,866 | $133,412 | $0.00126460 |
| 2026-04-04 | $1,315,068 | $131,472 | $0.00128928 |
| 2026-04-03 | $1,372,838 | $296,998 | $0.00131559 |
| 2026-04-02 | $1,399,838 | $165,181 | $0.00137317 |
| 2026-04-01 | $1,517,327 | $119,677 | $0.00139461 |
| 2026-03-31 | $1,545,805 | $122,417 | $0.00151631 |
| 2026-03-30 | $1,525,614 | $132,578 | $0.00154880 |
| 2026-03-29 | $1,575,327 | $181,440 | $0.00152597 |
| 2026-03-28 | $1,462,918 | $204,954 | $0.00157570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
