Newmont (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $666,795 | $157,952 | N/A |
| 2026-09-04 | $680,472 | $161,449 | $128.55 |
| 2026-09-03 | $653,063 | $159,132 | $131.19 |
| 2026-09-02 | $637,697 | $100,075 | $125.91 |
| 2026-09-01 | $654,115 | $121,249 | $122.95 |
| 2026-08-31 | $661,274 | $107,137 | $126.13 |
| 2026-08-30 | $663,399 | $102,987 | $127.50 |
| 2026-08-29 | $662,751 | $105,817 | $127.91 |
| 2026-08-28 | $688,599 | $107,599 | $127.79 |
| 2026-08-27 | $686,266 | $103,498 | $132.80 |
| 2026-08-26 | $702,437 | $107,899 | $132.32 |
| 2026-08-25 | $687,876 | $88,446 | $135.44 |
| 2026-08-24 | $679,749 | $60,090 | $132.67 |
| 2026-08-23 | $683,141 | $57,218 | $131.12 |
| 2026-08-22 | $683,292 | $73,890 | $131.77 |
| 2026-08-21 | $659,750 | $59,514 | $131.80 |
| 2026-08-20 | $645,364 | $59,465 | $128.01 |
| 2026-08-19 | $599,323 | $60,638 | $125.25 |
| 2026-08-18 | $616,323 | $655,194 | $116.32 |
| 2026-08-17 | $18,377.42 | $57,222 | $120.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
