Newmont Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $500.19 | $33.77 | N/A |
| 2026-10-23 | $481.50 | $34.54 | $109.20 |
| 2026-10-22 | $479.55 | $34.54 | $112.70 |
| 2026-10-16 | $469.68 | $19.94 | $112.24 |
| 2026-10-15 | $459.55 | $19.94 | $114.71 |
| 2026-10-10 | $462.14 | $19.99 | $112.24 |
| 2026-10-09 | $461.90 | $19.99 | $117.76 |
| 2026-10-06 | $451.60 | $59.23 | $117.70 |
| 2026-10-05 | $450.23 | $29.74 | $115.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
