Nexera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $433,970 | $443.56 | N/A |
| 2026-10-11 | $454,207 | $141.53 | $0.00034829 |
| 2026-10-10 | $467,395 | $1,374.17 | $0.00036454 |
| 2026-10-09 | $429,241 | $234.83 | $0.00037512 |
| 2026-10-08 | $404,776 | $879.26 | $0.00034450 |
| 2026-10-07 | $491,917 | $232.48 | $0.00032486 |
| 2026-10-06 | $514,244 | $174.16 | $0.00039480 |
| 2026-10-05 | $524,272 | $576.22 | $0.00041272 |
| 2026-10-04 | $506,828 | $935.29 | $0.00042077 |
| 2026-10-03 | $477,167 | $2,397.93 | $0.00040677 |
| 2026-10-02 | $546,549 | $4,276.10 | $0.00038296 |
| 2026-10-01 | $437,848 | $2,801.85 | $0.00043865 |
| 2026-09-30 | $408,192 | $3,975.65 | $0.00035141 |
| 2026-09-29 | $457,081 | $23,891 | $0.00032761 |
| 2026-09-28 | $507,512 | $2,602.75 | $0.00036684 |
| 2026-09-27 | $491,811 | $2,186.52 | $0.00040732 |
| 2026-09-26 | $495,835 | $1,435.22 | $0.00039472 |
| 2026-09-25 | $504,076 | $7,506.70 | $0.00039795 |
| 2026-09-24 | $508,417 | $12,733.13 | $0.00040456 |
| 2026-09-23 | $570,484 | $8,542.80 | $0.00040804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
