Nexera Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$1,849,319	$8,570.96	N/A
2026-07-01	$1,858,598	$8,144.02	$0.00149167
2026-06-30	$1,812,626	$9,164.67	$0.00145477
2026-06-29	$1,817,785	$7,637.69	$0.00145891
2026-06-28	$1,833,415	$4,821.61	$0.00147146
2026-06-27	$1,873,366	$5,981.65	$0.00150352
2026-06-26	$1,919,016	$17,303.61	$0.00154016
2026-06-25	$1,907,016	$13,285.90	$0.00153053
2026-06-24	$1,988,342	$13,296.48	$0.00159580
2026-06-23	$1,740,645	$35,496	$0.00166412
2026-06-22	$1,867,073	$16,587.66	$0.00178499
2026-06-21	$1,635,633	$6,180.61	$0.00156372
2026-06-20	$1,827,047	$18,808.39	$0.00174672
2026-06-19	$1,908,782	$12,139.97	$0.00182486
2026-06-18	$1,726,902	$29,582	$0.00165098
2026-06-17	$2,106,398	$12,604.25	$0.00201379
2026-06-16	$2,320,942	$7,753.72	$0.00221890
2026-06-15	$2,388,251	$7,339.04	$0.00228325
2026-06-14	$2,199,250	$11,413.14	$0.00210256
2026-06-13	$2,220,550	$21,558	$0.00212293