Nexgent AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $26,218 | $206.59 | N/A |
| 2026-05-25 | $27,018 | $98.76 | $0.00003302 |
| 2026-05-24 | $26,730 | $51.63 | $0.00003403 |
| 2026-05-23 | $27,009 | $69.42 | $0.00003367 |
| 2026-05-22 | $28,086 | $2,130.19 | $0.00003407 |
| 2026-05-21 | $34,773 | $2,947.25 | $0.00003537 |
| 2026-05-20 | $26,810 | $30.95 | $0.00004379 |
| 2026-05-19 | $28,031 | $199.48 | $0.00003377 |
| 2026-05-18 | $28,188 | $1,072.87 | $0.00003530 |
| 2026-05-17 | $28,362 | $1,283.10 | $0.00003550 |
| 2026-05-16 | $28,362 | $1,283.11 | $0.00003572 |
| 2026-05-15 | $35,160 | $66.16 | $0.00003572 |
| 2026-05-14 | $34,541 | $375.44 | $0.00004428 |
| 2026-05-13 | $37,397 | $2,191.62 | $0.00004350 |
| 2026-05-12 | $48,115 | $1,134.07 | $0.00004706 |
| 2026-05-11 | $52,111 | $2.05 | $0.00006067 |
| 2026-05-10 | $50,212 | $730.03 | $0.00006563 |
| 2026-05-09 | $52,530 | $252.51 | $0.00006335 |
| 2026-05-08 | $50,701 | $37.07 | $0.00006616 |
| 2026-05-07 | $49,426 | $2,132.12 | $0.00006393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
