Nexgent AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $85,539 | $1.30 | N/A |
| 2026-04-09 | $84,324 | $78.41 | $0.00010773 |
| 2026-04-08 | $87,028 | $2,828.34 | $0.00010609 |
| 2026-04-07 | $93,894 | $618.13 | $0.00010977 |
| 2026-04-06 | $95,850 | $975.03 | $0.00011812 |
| 2026-04-05 | $98,557 | $629.76 | $0.00012072 |
| 2026-04-04 | $99,978 | $1,375.06 | $0.00012413 |
| 2026-04-03 | $98,388 | $624.90 | $0.00012592 |
| 2026-04-02 | $101,850 | $52.96 | $0.00012392 |
| 2026-04-01 | $103,440 | $449.69 | $0.00012830 |
| 2026-03-31 | $98,773 | $1,228.07 | $0.00013030 |
| 2026-03-30 | $94,513 | $1,420.94 | $0.00012440 |
| 2026-03-29 | $97,914 | $454.35 | $0.00011903 |
| 2026-03-28 | $104,098 | $178.61 | $0.00012332 |
| 2026-03-27 | $103,824 | $125.50 | $0.00013111 |
| 2026-03-26 | $106,743 | $963.84 | $0.00013077 |
| 2026-03-25 | $112,572 | $1,033.25 | $0.00013445 |
| 2026-03-24 | $112,287 | $2,060.77 | $0.00014178 |
| 2026-03-23 | $113,592 | $981.27 | $0.00014141 |
| 2026-03-22 | $117,205 | $908.74 | $0.00014305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
