Nexgent AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $33,729 | $4.35 | N/A |
| 2026-09-03 | $34,144 | $4.40 | $0.00003507 |
| 2026-09-01 | $32,381 | $17.40 | $0.00003550 |
| 2026-08-31 | $32,069 | $308.75 | $0.00003367 |
| 2026-08-30 | $35,533 | $4.31 | $0.00003335 |
| 2026-08-29 | $33,915 | $17.28 | $0.00003695 |
| 2026-08-28 | $35,617 | $3.81 | $0.00003527 |
| 2026-08-27 | $33,257 | $105.62 | $0.00003704 |
| 2026-08-26 | $31,799 | $12.32 | $0.00003458 |
| 2026-08-25 | $33,530 | $14.05 | $0.00003307 |
| 2026-08-24 | $31,383 | $98.91 | $0.00003487 |
| 2026-08-23 | $32,217 | $2.19 | $0.00003263 |
| 2026-08-22 | $31,180 | $76.79 | $0.00003350 |
| 2026-08-21 | $29,330 | $46.74 | $0.00003242 |
| 2026-08-20 | $31,211 | $1,050.49 | $0.00003050 |
| 2026-08-19 | $28,434 | $960.89 | $0.00003245 |
| 2026-08-16 | $25,974 | $50.56 | $0.00002957 |
| 2026-08-15 | $25,312 | $6.55 | $0.00002701 |
| 2026-08-14 | $25,610 | $264.04 | $0.00002632 |
| 2026-08-13 | $24,470 | $12.70 | $0.00002663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
