Nexgent AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $30,582 | $1.24 | N/A |
| 2026-07-09 | $29,785 | $35.58 | $0.00003097 |
| 2026-07-08 | $29,276 | $32.03 | $0.00003044 |
| 2026-07-07 | $30,599 | $46.32 | $0.00003182 |
| 2026-07-06 | $30,811 | $9.54 | $0.00003204 |
| 2026-07-05 | $30,705 | $9.51 | $0.00003193 |
| 2026-07-04 | $31,068 | $215.91 | $0.00003231 |
| 2026-07-03 | $32,665 | $348.26 | $0.00003397 |
| 2026-07-02 | $33,148 | $47.85 | $0.00003447 |
| 2026-07-01 | $31,520 | $167.83 | $0.00003278 |
| 2026-06-27 | $23,567 | $4.86 | $0.00002968 |
| 2026-06-26 | $23,697 | $4.89 | $0.00002985 |
| 2026-06-25 | $22,325 | $91.01 | $0.00002812 |
| 2026-06-24 | $21,985 | $138.02 | $0.00002769 |
| 2026-06-22 | $23,972 | $3.66 | $0.00003019 |
| 2026-06-21 | $24,089 | $86.10 | $0.00003034 |
| 2026-06-20 | $25,208 | $1.49 | $0.00003175 |
| 2026-06-19 | $23,281 | $9.81 | $0.00002932 |
| 2026-06-18 | $23,275 | $4.69 | $0.00002931 |
| 2026-06-17 | $24,062 | $22.00 | $0.00003030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
