NEXION Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $109,953 | $275.97 | N/A |
| 2026-06-13 | $103,888 | $1,132.68 | $0.00013582 |
| 2026-06-12 | $94,686 | $160.55 | $0.00012832 |
| 2026-06-11 | $90,358 | $245.58 | $0.00011694 |
| 2026-06-10 | $88,624 | $275.50 | $0.00011160 |
| 2026-06-09 | $85,925 | $944.48 | $0.00010938 |
| 2026-06-08 | $84,716 | $297.84 | $0.00010611 |
| 2026-06-07 | $91,829 | $537.95 | $0.00010511 |
| 2026-06-06 | $98,634 | $629.85 | $0.00011338 |
| 2026-06-05 | $100,669 | $341.33 | $0.00012129 |
| 2026-06-04 | $105,229 | $1,045.60 | $0.00012428 |
| 2026-06-03 | $100,890 | $957.24 | $0.00012990 |
| 2026-06-02 | $97,927 | $649.06 | $0.00012489 |
| 2026-06-01 | $99,433 | $355.69 | $0.00012139 |
| 2026-05-31 | $97,987 | $472.73 | $0.00012271 |
| 2026-05-30 | $91,290 | $91.01 | $0.00012130 |
| 2026-05-29 | $91,719 | $340.01 | $0.00011264 |
| 2026-05-28 | $94,888 | $378.84 | $0.00011302 |
| 2026-05-27 | $92,387 | $221.07 | $0.00011707 |
| 2026-05-26 | $95,840 | $1,548.67 | $0.00011398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
