NEXION Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $121,917 | $309.16 | N/A |
| 2026-09-16 | $123,608 | $357.01 | $0.00015132 |
| 2026-09-15 | $130,949 | $285.66 | $0.00015341 |
| 2026-09-14 | $127,352 | $472.03 | $0.00016253 |
| 2026-09-13 | $134,001 | $449.50 | $0.00015806 |
| 2026-09-12 | $134,638 | $451.35 | $0.00016631 |
| 2026-09-11 | $127,974 | $378.99 | $0.00016710 |
| 2026-09-10 | $120,602 | $651.15 | $0.00015883 |
| 2026-09-09 | $118,388 | $404.10 | $0.00014968 |
| 2026-09-08 | $118,383 | $653.16 | $0.00014694 |
| 2026-09-07 | $116,699 | $354.98 | $0.00014693 |
| 2026-09-06 | $115,958 | $379.43 | $0.00014484 |
| 2026-09-05 | $118,482 | $3,840.20 | $0.00014392 |
| 2026-09-04 | $148,733 | $491.74 | $0.00014705 |
| 2026-09-03 | $137,431 | $902.68 | $0.00018460 |
| 2026-09-02 | $144,974 | $197.32 | $0.00017057 |
| 2026-09-01 | $147,567 | $154.72 | $0.00017993 |
| 2026-08-31 | $158,957 | $2,075.18 | $0.00018315 |
| 2026-08-30 | $176,393 | $729.47 | $0.00019729 |
| 2026-08-29 | $175,979 | $365.64 | $0.00021893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
