NEXION Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $42,542 | $1.97 | N/A |
| 2026-03-23 | $41,466 | $197.23 | $0.00005230 |
| 2026-03-22 | $42,191 | $98.52 | $0.00005097 |
| 2026-03-21 | $42,330 | $67.27 | $0.00005176 |
| 2026-03-20 | $43,417 | $115.35 | $0.00005203 |
| 2026-03-19 | $42,420 | $139.19 | $0.00005336 |
| 2026-03-18 | $46,292 | $31.26 | $0.00005214 |
| 2026-03-17 | $47,774 | $15.55 | $0.00005689 |
| 2026-03-16 | $47,331 | $182.16 | $0.00005871 |
| 2026-03-15 | $53,738 | $196.11 | $0.00005817 |
| 2026-03-14 | $52,613 | $115.53 | $0.00006604 |
| 2026-03-13 | $48,487 | $46.95 | $0.00006465 |
| 2026-03-12 | $49,517 | $106.03 | $0.00005958 |
| 2026-03-11 | $52,576 | $39.40 | $0.00006085 |
| 2026-03-10 | $52,510 | $265.35 | $0.00006461 |
| 2026-03-09 | $47,514 | $2.78 | $0.00006452 |
| 2026-03-08 | $47,871 | $29.38 | $0.00005838 |
| 2026-03-07 | $43,668 | $5.69 | $0.00005882 |
| 2026-03-06 | $48,147 | $311.12 | $0.00005365 |
| 2026-03-05 | $47,881 | $82.91 | $0.00005916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
