NEXION Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $231,548 | $3,097.26 | N/A |
| 2026-07-31 | $260,106 | $2,251.72 | $0.00028686 |
| 2026-07-30 | $288,094 | $852.38 | $0.00032222 |
| 2026-07-29 | $255,367 | $1,686.78 | $0.00035689 |
| 2026-07-28 | $230,577 | $1,090.99 | $0.00031634 |
| 2026-07-27 | $227,289 | $2,540.87 | $0.00028562 |
| 2026-07-26 | $223,591 | $832.73 | $0.00028154 |
| 2026-07-25 | $215,897 | $503.58 | $0.00027693 |
| 2026-07-24 | $221,597 | $287.82 | $0.00026740 |
| 2026-07-23 | $230,155 | $428.68 | $0.00027445 |
| 2026-07-22 | $225,765 | $537.37 | $0.00028504 |
| 2026-07-21 | $218,197 | $363.46 | $0.00027958 |
| 2026-07-20 | $213,189 | $834.31 | $0.00027021 |
| 2026-07-19 | $212,553 | $711.46 | $0.00026400 |
| 2026-07-18 | $214,514 | $1,248.29 | $0.00026320 |
| 2026-07-17 | $213,216 | $1,041.99 | $0.00026561 |
| 2026-07-16 | $200,832 | $1,004.76 | $0.00026399 |
| 2026-07-15 | $181,960 | $249.67 | $0.00024865 |
| 2026-07-14 | $167,202 | $617.08 | $0.00022529 |
| 2026-07-13 | $175,215 | $238.03 | $0.00020701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
