Nexora Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $3,046,579 | $370.02 | N/A |
| 2026-07-01 | $3,017,504 | $2,639.95 | $0.053884 |
| 2026-06-30 | $2,833,876 | $2,411.82 | $0.050605 |
| 2026-06-29 | $3,088,296 | $18.45 | $0.055148 |
| 2026-06-28 | $3,028,971 | $15.54 | $0.054089 |
| 2026-06-27 | $3,016,134 | $273.58 | $0.053860 |
| 2026-06-26 | $3,072,759 | $1,097.41 | $0.054871 |
| 2026-06-25 | $3,346,279 | $2,091.42 | $0.059755 |
| 2026-06-24 | $3,369,691 | $142.96 | $0.060173 |
| 2026-06-23 | $3,475,427 | $1,407.43 | $0.062061 |
| 2026-06-22 | $3,609,659 | $2,041.47 | $0.064458 |
| 2026-06-20 | $3,600,856 | $68.33 | $0.064301 |
| 2026-06-19 | $3,570,824 | $698.18 | $0.063765 |
| 2026-06-18 | $3,663,948 | $69.74 | $0.065428 |
| 2026-06-17 | $3,746,908 | $235.12 | $0.066909 |
| 2026-06-16 | $3,832,194 | $503.51 | $0.068432 |
| 2026-06-15 | $3,791,271 | $39,138 | $0.067701 |
| 2026-06-14 | $3,639,737 | $37,220 | $0.064995 |
| 2026-06-13 | $3,545,541 | $37,814 | $0.063313 |
| 2026-06-12 | $3,513,763 | $34,752 | $0.062746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
