Nexora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,673,404 | $121,482 | N/A |
| 2026-03-23 | $5,398,671 | $60,831 | $0.101391 |
| 2026-03-22 | $5,806,470 | $62,683 | $0.096328 |
| 2026-03-21 | $5,871,591 | $58,523 | $0.103309 |
| 2026-03-20 | $5,843,131 | $61,460 | $0.104880 |
| 2026-03-19 | $6,027,512 | $61,916 | $0.104342 |
| 2026-03-18 | $6,348,837 | $65,963 | $0.107525 |
| 2026-03-17 | $6,423,978 | $64,322 | $0.113231 |
| 2026-03-16 | $5,910,675 | $60,866 | $0.114404 |
| 2026-03-15 | $5,702,821 | $57,451 | $0.105618 |
| 2026-03-14 | $5,692,746 | $59,190 | $0.101857 |
| 2026-03-13 | $5,648,908 | $60,200 | $0.101582 |
| 2026-03-12 | $5,578,344 | $58,071 | $0.100898 |
| 2026-03-11 | $5,536,246 | $57,768 | $0.099721 |
| 2026-03-10 | $5,360,239 | $53,577 | $0.098862 |
| 2026-03-09 | $5,224,224 | $54,558 | $0.095698 |
| 2026-03-08 | $5,297,086 | $51,969 | $0.093169 |
| 2026-03-07 | $5,331,051 | $53,869 | $0.094591 |
| 2026-03-06 | $5,576,147 | $57,365 | $0.095117 |
| 2026-03-05 | $5,723,976 | $56,486 | $0.099577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
