NextEra Energy (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $73,374 | $1,005.50 | N/A |
| 2026-07-14 | $73,382 | $1,005.62 | $90.99 |
| 2026-07-13 | $71,055 | $1,737.33 | $89.33 |
| 2026-07-11 | $70,931 | $55.04 | $88.82 |
| 2026-07-10 | $70,773 | $54.92 | $88.63 |
| 2026-07-09 | $70,372 | $4.79 | $88.19 |
| 2026-07-08 | $70,571 | $92.65 | $88.44 |
| 2026-07-07 | $70,922 | $22.74 | $88.78 |
| 2026-07-06 | $70,622 | $952.58 | $88.43 |
| 2026-07-03 | $72,204 | $4.90 | $89.24 |
| 2026-07-02 | $72,307 | $170.95 | $89.37 |
| 2026-07-01 | $70,545 | $1,088.95 | $87.00 |
| 2026-06-30 | $72,865 | $1,889.39 | $88.53 |
| 2026-06-29 | $75,739 | $1,343.21 | $89.69 |
| 2026-06-26 | $76,421 | $150.52 | $89.19 |
| 2026-06-25 | $76,019 | $149.73 | $88.72 |
| 2026-06-24 | $75,720 | $200.69 | $88.55 |
| 2026-06-23 | $74,737 | $349.97 | $87.39 |
| 2026-06-22 | $74,377 | $1,207.38 | $87.03 |
| 2026-06-19 | $75,646 | $513.50 | $89.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
