NextEra Energy Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$2,930.61	$78.00	N/A
2026-10-27	$4,132.23	$1,260.48	$82.45
2026-10-26	$4,173.97	$1,260.50	$81.16
2026-10-23	$5,022.80	$863.82	$81.98
2026-10-22	$4,805.23	$0.00779528	$81.91
2026-10-21	$4,733.68	$99.92	$78.36
2026-10-20	$4,743.54	$99.91	$78.82
2026-10-17	$4,787.82	$131.86	$78.99
2026-10-16	$5,158.75	$422.66	$79.72
2026-10-15	$5,180.64	$262.36	$78.83
2026-10-14	$5,437.20	$627.92	$78.14
2026-10-13	$4,252.26	$1,606.92	$78.00
2026-10-12	$3,877.00	$179.73	$78.67
2026-10-10	$3,849.23	$76.53	$77.34
2026-10-09	$3,807.16	$120.77	$77.29
2026-10-08	$3,814.39	$50.36	$77.06
2026-10-07	$3,610.99	$256.25	$77.20
2026-10-06	$3,511.35	$10.49	$78.39
2026-10-05	$3,527.91	$10.49	$76.45
2026-10-02	$3,258.79	$35.15	$76.81