Nexus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $90,239,181 | $429,321 | N/A |
| 2026-07-28 | $90,151,870 | $581,343 | $0.00000150 |
| 2026-07-27 | $94,712,905 | $316,070 | $0.00000150 |
| 2026-07-26 | $93,925,844 | $309,075 | $0.00000158 |
| 2026-07-25 | $94,532,372 | $323,880 | $0.00000157 |
| 2026-07-24 | $95,478,673 | $605,155 | $0.00000158 |
| 2026-07-23 | $98,308,787 | $326,504 | $0.00000159 |
| 2026-07-22 | $98,056,608 | $373,038 | $0.00000164 |
| 2026-07-21 | $101,810,326 | $473,382 | $0.00000163 |
| 2026-07-20 | $102,741,806 | $292,350 | $0.00000170 |
| 2026-07-19 | $102,530,015 | $296,971 | $0.00000171 |
| 2026-07-18 | $102,409,365 | $782,247 | $0.00000171 |
| 2026-07-17 | $106,548,086 | $763,988 | $0.00000171 |
| 2026-07-16 | $106,426,004 | $1,743,449 | $0.00000178 |
| 2026-07-15 | $107,127,265 | $1,293,907 | $0.00000177 |
| 2026-07-14 | $105,176,676 | $2,518,979 | $0.00000179 |
| 2026-07-13 | $109,325,672 | $4,531,051 | $0.00000175 |
| 2026-07-12 | $133,075,620 | $1,275,016 | $0.00000182 |
| 2026-07-11 | $132,136,569 | $2,104,542 | $0.00000222 |
| 2026-07-10 | $141,373,448 | $8,605,013 | $0.00000220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
