Nexus Trading Labs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $38,826 | $405.84 | N/A |
| 2026-09-13 | $40,228 | $90.58 | $0.000000388257 |
| 2026-09-12 | $40,186 | $90.48 | $0.000000402284 |
| 2026-09-08 | $40,770 | $213.25 | $0.000000401855 |
| 2026-09-07 | $41,617 | $1,171.05 | $0.000000407698 |
| 2026-09-06 | $41,933 | $1,113.90 | $0.000000416166 |
| 2026-09-04 | $44,089 | $99.27 | $0.000000419332 |
| 2026-09-03 | $41,464 | $1,482.96 | $0.000000440891 |
| 2026-09-02 | $46,551 | $271.32 | $0.000000414641 |
| 2026-09-01 | $46,876 | $925.18 | $0.000000465506 |
| 2026-08-31 | $46,347 | $1,258.62 | $0.000000468761 |
| 2026-08-30 | $42,839 | $1.014 | $0.000000463474 |
| 2026-08-26 | $43,219 | $635.20 | $0.000000428386 |
| 2026-08-25 | $44,448 | $401.75 | $0.000000432193 |
| 2026-08-24 | $43,225 | $50.57 | $0.000000444482 |
| 2026-08-23 | $42,478 | $102.98 | $0.000000432247 |
| 2026-08-22 | $44,598 | $55.94 | $0.000000424785 |
| 2026-08-21 | $40,763 | $30.21 | $0.000000445984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
