NFPrompt Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$1,511,701	$1,368,800	N/A
2026-07-13	$1,900,554	$1,193,169	$0.00190055
2026-07-12	$2,023,856	$1,381,766	$0.00202386
2026-07-11	$2,277,862	$1,768,494	$0.00227786
2026-07-10	$2,757,727	$4,756,073	$0.00275773
2026-07-09	$2,760,631	$8,794,106	$0.00276063
2026-07-08	$3,438,855	$20,676,949	$0.00525172
2026-07-07	$3,635,411	$15,088,478	$0.00555189
2026-07-06	$3,858,757	$11,812,921	$0.00589298
2026-07-05	$4,336,101	$33,358,401	$0.00662197
2026-07-04	$4,693,225	$34,163,985	$0.00716735
2026-07-03	$4,048,977	$21,029,470	$0.00618348
2026-07-02	$4,828,785	$98,646,123	$0.00737438
2026-07-01	$17,341,390	$470,644,540	$0.02648326
2026-06-30	$3,051,532	$13,861,499	$0.00466021
2026-06-29	$3,588,905	$8,953,666	$0.00548087
2026-06-28	$3,720,060	$14,255,614	$0.00568117
2026-06-27	$3,425,034	$16,774,260	$0.00523461
2026-06-26	$3,944,004	$14,162,135	$0.00602777
2026-06-25	$4,211,780	$2,523,140	$0.00658452