NI Compute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $3,001,282 | $33,233 | N/A |
| 2026-09-08 | $3,047,365 | $43,932 | $0.631470 |
| 2026-09-07 | $3,117,752 | $30,627 | $0.641735 |
| 2026-09-06 | $2,829,369 | $33,951 | $0.657141 |
| 2026-09-05 | $2,660,181 | $35,333 | $0.596890 |
| 2026-09-04 | $2,744,835 | $271,633 | $0.561700 |
| 2026-09-03 | $2,659,700 | $170,842 | $0.580095 |
| 2026-09-02 | $2,754,723 | $163,452 | $0.562606 |
| 2026-09-01 | $2,755,105 | $158,504 | $0.583230 |
| 2026-08-31 | $2,671,256 | $21,250 | $0.583834 |
| 2026-08-30 | $2,764,047 | $101,662 | $0.566575 |
| 2026-08-29 | $2,686,530 | $66,773 | $0.586784 |
| 2026-08-28 | $2,936,247 | $155,336 | $0.570841 |
| 2026-08-27 | $2,729,594 | $232,871 | $0.624464 |
| 2026-08-26 | $2,788,102 | $998,279 | $0.581039 |
| 2026-08-25 | $2,649,416 | $60,954 | $0.594029 |
| 2026-08-24 | $2,557,473 | $64,954 | $0.564991 |
| 2026-08-23 | $2,383,521 | $9,887.94 | $0.545877 |
| 2026-08-22 | $2,463,867 | $36,326 | $0.509209 |
| 2026-08-21 | $2,277,437 | $27,252 | $0.526851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
