你们的胆子真是肥嘟嘟的 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $34,625 | $743.99 | N/A |
| 2026-10-24 | $38,738 | $898.51 | $0.00003463 |
| 2026-10-23 | $40,933 | $217.20 | $0.00003874 |
| 2026-10-22 | $43,040 | $130.79 | $0.00004093 |
| 2026-10-21 | $41,841 | $658.50 | $0.00004304 |
| 2026-10-20 | $37,826 | $170.10 | $0.00004184 |
| 2026-10-19 | $37,429 | $346.48 | $0.00003783 |
| 2026-10-18 | $39,335 | $29.73 | $0.00003743 |
| 2026-10-17 | $39,985 | $75.47 | $0.00003934 |
| 2026-10-16 | $40,637 | $703.06 | $0.00003998 |
| 2026-10-15 | $44,880 | $369.64 | $0.00004064 |
| 2026-10-14 | $46,663 | $722.97 | $0.00004488 |
| 2026-10-13 | $47,951 | $2,300.20 | $0.00004666 |
| 2026-10-12 | $47,372 | $615.92 | $0.00004795 |
| 2026-10-11 | $51,683 | $4,088.24 | $0.00004737 |
| 2026-10-10 | $48,882 | $2,435.51 | $0.00005168 |
| 2026-10-09 | $40,687 | $2,182.97 | $0.00004888 |
| 2026-10-08 | $46,250 | $9,743.44 | $0.00004069 |
| 2026-10-07 | $53,777 | $538.28 | $0.00004625 |
| 2026-10-06 | $57,852 | $1,087.56 | $0.00005378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
