Nia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $19,778.30 | $142.72 | N/A |
| 2026-10-23 | $20,080 | $609.53 | $0.065928 |
| 2026-10-22 | $20,436 | $6.40 | $0.066935 |
| 2026-10-21 | $20,296 | $39.75 | $0.068119 |
| 2026-10-20 | $20,290 | $83.85 | $0.067653 |
| 2026-10-19 | $20,447 | $165.02 | $0.067633 |
| 2026-10-18 | $21,186 | $111.10 | $0.068157 |
| 2026-10-17 | $20,688 | $71.06 | $0.070618 |
| 2026-10-16 | $20,397 | $338.27 | $0.068961 |
| 2026-10-15 | $19,984.96 | $176.39 | $0.067991 |
| 2026-10-14 | $21,453 | $247.28 | $0.066617 |
| 2026-10-13 | $21,297 | $308.09 | $0.071511 |
| 2026-10-12 | $21,287 | $53.19 | $0.070990 |
| 2026-10-11 | $21,138 | $58.91 | $0.070957 |
| 2026-10-10 | $21,423 | $149.20 | $0.070460 |
| 2026-10-09 | $21,316 | $223.29 | $0.071408 |
| 2026-10-08 | $21,037 | $170.25 | $0.071052 |
| 2026-10-07 | $21,158 | $70.75 | $0.070125 |
| 2026-10-06 | $21,364 | $74.57 | $0.070526 |
| 2026-10-05 | $21,411 | $40.67 | $0.071214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
