Nia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $26,333 | $129.29 | N/A |
| 2026-03-30 | $26,360 | $141.92 | $0.088073 |
| 2026-03-29 | $26,475 | $211.69 | $0.087357 |
| 2026-03-28 | $26,623 | $62.32 | $0.088510 |
| 2026-03-27 | $26,873 | $194.78 | $0.088472 |
| 2026-03-26 | $27,522 | $74.94 | $0.089576 |
| 2026-03-25 | $27,310 | $51.79 | $0.091597 |
| 2026-03-24 | $27,270 | $153.64 | $0.091032 |
| 2026-03-23 | $27,335 | $242.92 | $0.090898 |
| 2026-03-22 | $27,618 | $52.59 | $0.091117 |
| 2026-03-21 | $27,806 | $96.87 | $0.092304 |
| 2026-03-20 | $28,357 | $228.62 | $0.092537 |
| 2026-03-19 | $28,336 | $312.14 | $0.094525 |
| 2026-03-18 | $29,110 | $110.16 | $0.094461 |
| 2026-03-17 | $29,424 | $52.99 | $0.097034 |
| 2026-03-16 | $29,092 | $31.95 | $0.098044 |
| 2026-03-15 | $29,187 | $69.68 | $0.096168 |
| 2026-03-14 | $29,402 | $74.89 | $0.097291 |
| 2026-03-13 | $29,428 | $132.52 | $0.098008 |
| 2026-03-12 | $29,335 | $89.68 | $0.098093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
