Nia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $18,348.70 | $212.02 | N/A |
| 2026-06-30 | $18,290.01 | $124.64 | $0.060967 |
| 2026-06-29 | $18,545.00 | $79.13 | $0.061817 |
| 2026-06-28 | $18,641.90 | $634.22 | $0.062140 |
| 2026-06-27 | $19,868.15 | $159.51 | $0.066227 |
| 2026-06-26 | $19,842.93 | $240.49 | $0.066143 |
| 2026-06-25 | $19,835.80 | $177.42 | $0.066119 |
| 2026-06-24 | $19,810.22 | $409.18 | $0.066034 |
| 2026-06-23 | $19,861.94 | $87.45 | $0.066206 |
| 2026-06-22 | $20,092 | $71.18 | $0.066972 |
| 2026-06-21 | $20,126 | $100.46 | $0.067085 |
| 2026-06-20 | $20,577 | $67.18 | $0.068591 |
| 2026-06-19 | $20,355 | $270.88 | $0.067850 |
| 2026-06-18 | $20,629 | $196.80 | $0.068762 |
| 2026-06-17 | $20,796 | $235.69 | $0.069321 |
| 2026-06-16 | $20,669 | $85.42 | $0.068897 |
| 2026-06-15 | $20,676 | $66.59 | $0.068921 |
| 2026-06-14 | $20,840 | $121.44 | $0.069466 |
| 2026-06-13 | $21,690 | $171.75 | $0.072301 |
| 2026-06-12 | $20,587 | $326.32 | $0.068624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
