Nia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $20,995 | $78.75 | N/A |
| 2026-08-16 | $16,917.51 | $111.25 | $0.069982 |
| 2026-08-15 | $16,723.92 | $31.18 | $0.056392 |
| 2026-08-14 | $16,692.38 | $35.20 | $0.055746 |
| 2026-08-13 | $16,609.82 | $261.05 | $0.055641 |
| 2026-08-12 | $16,619.85 | $31.91 | $0.055366 |
| 2026-08-11 | $16,646.26 | $52.78 | $0.055399 |
| 2026-08-10 | $17,143.88 | $275.04 | $0.055488 |
| 2026-08-09 | $16,829.65 | $19.55 | $0.057146 |
| 2026-08-08 | $16,187.20 | $24.51 | $0.056099 |
| 2026-08-07 | $16,782.68 | $93.36 | $0.053957 |
| 2026-08-06 | $16,861.07 | $163.12 | $0.055942 |
| 2026-08-05 | $16,439.85 | $11.05 | $0.056204 |
| 2026-08-04 | $16,635.02 | $43.86 | $0.054799 |
| 2026-08-03 | $16,479.50 | $5.31 | $0.055450 |
| 2026-08-02 | $16,592.98 | $39.97 | $0.054932 |
| 2026-08-01 | $16,732.35 | $52.72 | $0.055310 |
| 2026-07-31 | $16,579.98 | $206.33 | $0.055774 |
| 2026-07-30 | $18,066.48 | $118.87 | $0.055267 |
| 2026-07-29 | $17,526.13 | $51.73 | $0.060222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
