Nia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $25,458 | $146.46 | N/A |
| 2026-05-15 | $26,107 | $179.46 | $0.084860 |
| 2026-05-14 | $25,937 | $194.34 | $0.087025 |
| 2026-05-13 | $26,563 | $192.88 | $0.086457 |
| 2026-05-12 | $26,846 | $66.43 | $0.088535 |
| 2026-05-11 | $27,167 | $151.09 | $0.089487 |
| 2026-05-10 | $26,986 | $63.32 | $0.090557 |
| 2026-05-09 | $27,143 | $385.28 | $0.089952 |
| 2026-05-08 | $26,784 | $103.09 | $0.090478 |
| 2026-05-07 | $26,871 | $52.05 | $0.089279 |
| 2026-05-06 | $26,542 | $82.06 | $0.089571 |
| 2026-05-05 | $26,607 | $92.17 | $0.088474 |
| 2026-05-04 | $26,899 | $8.84 | $0.089048 |
| 2026-05-03 | $27,101 | $6.86 | $0.089655 |
| 2026-05-02 | $26,879 | $64.24 | $0.090338 |
| 2026-05-01 | $27,256 | $300.57 | $0.089614 |
| 2026-04-30 | $26,969 | $56.70 | $0.090852 |
| 2026-04-29 | $27,103 | $225.90 | $0.089896 |
| 2026-04-28 | $26,614 | $745.41 | $0.090343 |
| 2026-04-27 | $27,500 | $2,709.45 | $0.088722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
