Nibbles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $48,039 | $71.29 | N/A |
| 2026-06-10 | $51,018 | $32.82 | $0.000000338661 |
| 2026-06-09 | $56,748 | $1,134.96 | $0.000000358673 |
| 2026-06-08 | $55,846 | $1,177.40 | $0.000000399679 |
| 2026-06-07 | $58,636 | $29.94 | $0.000000393330 |
| 2026-06-06 | $59,200 | $26.00 | $0.000000412976 |
| 2026-06-05 | $59,200 | $26.00 | $0.000000419589 |
| 2026-06-04 | $65,985 | $7.08 | $0.000000419589 |
| 2026-06-03 | $67,982 | $96.35 | $0.000000464734 |
| 2026-06-02 | $73,754 | $1.37 | $0.000000478655 |
| 2026-06-01 | $74,576 | $1,679.22 | $0.000000518591 |
| 2026-05-31 | $91,802 | $18.31 | $0.000000525800 |
| 2026-05-30 | $91,802 | $18.31 | $0.000000646571 |
| 2026-05-29 | $91,640 | $19.82 | $0.000000646571 |
| 2026-05-28 | $92,376 | $23.77 | $0.000000645426 |
| 2026-05-27 | $99,492 | $993.66 | $0.000000650614 |
| 2026-05-26 | $99,387 | $993.15 | $0.000000699840 |
| 2026-05-24 | $103,821 | $8.84 | $0.000000699484 |
| 2026-05-23 | $106,057 | $30.57 | $0.000000731220 |
| 2026-05-22 | $116,286 | $1,162.86 | $0.000000746968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
