Nibbles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $6,688.73 | $669.51 | N/A |
| 2026-07-28 | $7,840.89 | $784.09 | $0.000000047109 |
| 2026-07-27 | $11,889.89 | $1,188.99 | $0.000000055224 |
| 2026-07-26 | $14,145.18 | $707.37 | $0.000000083741 |
| 2026-07-25 | $15,798.78 | $790.25 | $0.000000099626 |
| 2026-07-24 | $15,823.23 | $791.47 | $0.000000111272 |
| 2026-07-20 | $18,509.41 | $11.54 | $0.000000111444 |
| 2026-07-19 | $18,395.60 | $1.21 | $0.000000130363 |
| 2026-07-17 | $18,194.84 | $1.98 | $0.000000129562 |
| 2026-07-16 | $19,050.43 | $2.07 | $0.000000128148 |
| 2026-07-15 | $19,222.21 | $2.09 | $0.000000134174 |
| 2026-07-12 | $18,584.56 | $10.97 | $0.000000135384 |
| 2026-07-11 | $18,903.86 | $967.53 | $0.000000130893 |
| 2026-07-10 | $21,528 | $1,076.38 | $0.000000133141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
