Nibbles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $8,180.46 | $0.989422 | N/A |
| 2026-09-14 | $7,918.20 | $30.80 | $0.000000057616 |
| 2026-09-13 | $7,937.36 | $11.60 | $0.000000055769 |
| 2026-09-10 | $7,853.96 | $5.17 | $0.000000055904 |
| 2026-09-09 | $7,989.62 | $5.26 | $0.000000055316 |
| 2026-09-08 | $8,137.60 | $71.31 | $0.000000056272 |
| 2026-09-07 | $8,448.15 | $209.86 | $0.000000057314 |
| 2026-09-06 | $8,870.44 | $701.74 | $0.000000059501 |
| 2026-09-05 | $9,334.99 | $169.03 | $0.000000062476 |
| 2026-09-04 | $8,863.66 | $146.97 | $0.000000065747 |
| 2026-09-03 | $9,005.47 | $15.59 | $0.000000062428 |
| 2026-09-01 | $9,344.13 | $64.81 | $0.000000063427 |
| 2026-08-31 | $8,922.73 | $37.50 | $0.000000065812 |
| 2026-08-30 | $9,441.67 | $25.16 | $0.000000062844 |
| 2026-08-29 | $9,125.28 | $336.47 | $0.000000066499 |
| 2026-08-28 | $9,156.32 | $238.65 | $0.000000064270 |
| 2026-08-27 | $8,637.86 | $53.93 | $0.000000064489 |
| 2026-08-26 | $8,107.67 | $181.44 | $0.000000060837 |
| 2026-08-25 | $8,849.00 | $23.67 | $0.000000057103 |
| 2026-08-24 | $8,341.19 | $21.25 | $0.000000062324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
