Nibiru Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $534,341 | $69,288 | N/A |
| 2026-07-30 | $535,536 | $68,677 | $0.00051738 |
| 2026-07-29 | $531,637 | $107,079 | $0.00051883 |
| 2026-07-28 | $542,497 | $157,244 | $0.00051534 |
| 2026-07-27 | $838,756 | $187,807 | $0.00052616 |
| 2026-07-26 | $936,489 | $117,588 | $0.00081395 |
| 2026-07-25 | $918,053 | $186,300 | $0.00090930 |
| 2026-07-24 | $994,504 | $237,552 | $0.00089190 |
| 2026-07-23 | $1,007,556 | $212,364 | $0.00096672 |
| 2026-07-22 | $993,478 | $241,975 | $0.00097995 |
| 2026-07-21 | $997,259 | $214,103 | $0.00096680 |
| 2026-07-20 | $1,012,310 | $214,072 | $0.00097102 |
| 2026-07-19 | $1,016,065 | $204,748 | $0.00098623 |
| 2026-07-18 | $1,008,597 | $150,809 | $0.00099045 |
| 2026-07-17 | $1,015,296 | $294,456 | $0.00098372 |
| 2026-07-16 | $1,013,914 | $129,682 | $0.00099081 |
| 2026-07-15 | $1,041,425 | $175,005 | $0.00099002 |
| 2026-07-14 | $1,088,262 | $179,877 | $0.00101745 |
| 2026-07-13 | $1,061,714 | $58,972 | $0.00106381 |
| 2026-07-12 | $1,065,110 | $49,307 | $0.00103844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
