Nibiru Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,534,315 | $416,449 | N/A |
| 2026-06-13 | $1,535,005 | $472,919 | $0.00152586 |
| 2026-06-12 | $1,542,023 | $507,862 | $0.00152674 |
| 2026-06-11 | $1,498,665 | $443,593 | $0.00153541 |
| 2026-06-10 | $1,469,840 | $446,519 | $0.00149261 |
| 2026-06-09 | $1,471,670 | $404,946 | $0.00146506 |
| 2026-06-08 | $1,483,123 | $386,441 | $0.00146773 |
| 2026-06-07 | $1,477,982 | $397,554 | $0.00147985 |
| 2026-06-06 | $1,459,666 | $434,372 | $0.00147609 |
| 2026-06-05 | $1,534,307 | $404,200 | $0.00145852 |
| 2026-06-04 | $1,546,894 | $407,050 | $0.00153302 |
| 2026-06-03 | $1,546,116 | $489,738 | $0.00154774 |
| 2026-06-02 | $1,547,481 | $453,675 | $0.00154736 |
| 2026-06-01 | $1,539,360 | $446,728 | $0.00155020 |
| 2026-05-31 | $1,545,041 | $392,423 | $0.00154240 |
| 2026-05-30 | $1,551,619 | $447,607 | $0.00154838 |
| 2026-05-29 | $1,604,025 | $473,593 | $0.00155652 |
| 2026-05-28 | $1,769,366 | $439,303 | $0.00161004 |
| 2026-05-27 | $1,789,613 | $458,214 | $0.00177456 |
| 2026-05-26 | $1,792,216 | $456,386 | $0.00179844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
