Nibiru Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,551,121 | $287,608 | N/A |
| 2026-03-23 | $3,578,797 | $274,142 | $0.00371053 |
| 2026-03-22 | $3,600,216 | $292,634 | $0.00374457 |
| 2026-03-21 | $3,636,916 | $323,011 | $0.00376637 |
| 2026-03-20 | $3,734,549 | $1,254,589 | $0.00380741 |
| 2026-03-19 | $3,275,172 | $455,765 | $0.00391411 |
| 2026-03-18 | $3,273,381 | $280,249 | $0.00343325 |
| 2026-03-17 | $3,294,364 | $286,285 | $0.00343330 |
| 2026-03-16 | $3,250,377 | $275,452 | $0.00345749 |
| 2026-03-15 | $3,249,897 | $287,674 | $0.00341321 |
| 2026-03-14 | $3,335,008 | $272,039 | $0.00341536 |
| 2026-03-13 | $3,364,932 | $305,582 | $0.00350697 |
| 2026-03-12 | $3,430,121 | $427,260 | $0.00354012 |
| 2026-03-11 | $3,620,105 | $481,469 | $0.00361173 |
| 2026-03-10 | $3,469,050 | $8,369,811 | $0.00381405 |
| 2026-03-09 | $4,654,492 | $9,901,691 | $0.00365704 |
| 2026-03-08 | $3,590,709 | $4,772,695 | $0.00490984 |
| 2026-03-07 | $3,440,835 | $5,600,204 | $0.00371945 |
| 2026-03-06 | $3,463,349 | $2,398,593 | $0.00363420 |
| 2026-03-05 | $3,465,574 | $302,721 | $0.00366034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
