NICE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $24,300 | $431.10 | N/A |
| 2026-10-04 | $24,348 | $595.72 | $0.00002432 |
| 2026-10-03 | $25,543 | $1,063.44 | $0.00002437 |
| 2026-10-02 | $26,172 | $1,658.87 | $0.00002557 |
| 2026-10-01 | $23,845 | $1,502.24 | $0.00002620 |
| 2026-09-30 | $25,136 | $1,122.46 | $0.00002387 |
| 2026-09-29 | $25,071 | $478.91 | $0.00002516 |
| 2026-09-28 | $25,995 | $311.14 | $0.00002510 |
| 2026-09-27 | $24,922 | $512.48 | $0.00002602 |
| 2026-09-26 | $24,702 | $171.12 | $0.00002495 |
| 2026-09-25 | $24,108 | $476.51 | $0.00002473 |
| 2026-09-24 | $22,905 | $361.00 | $0.00002413 |
| 2026-09-23 | $25,541 | $78.95 | $0.00002293 |
| 2026-09-22 | $25,253 | $45.73 | $0.00002557 |
| 2026-09-21 | $24,010 | $63.22 | $0.00002528 |
| 2026-09-20 | $23,389 | $620.83 | $0.00002403 |
| 2026-09-19 | $26,711 | $1,327.66 | $0.00002341 |
| 2026-09-18 | $24,477 | $180.84 | $0.00002674 |
| 2026-09-17 | $24,274 | $40.86 | $0.00002450 |
| 2026-09-16 | $24,530 | $305.62 | $0.00002430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
