NICE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $47,377 | $4,759.51 | N/A |
| 2026-07-03 | $51,314 | $5,058.52 | $0.00005135 |
| 2026-07-02 | $60,289 | $23,925 | $0.00006033 |
| 2026-07-01 | $48,798 | $8,907.92 | $0.00004883 |
| 2026-06-30 | $42,025 | $8,058.17 | $0.00004205 |
| 2026-06-29 | $53,365 | $10,562.70 | $0.00005340 |
| 2026-06-28 | $59,163 | $3,941.58 | $0.00005920 |
| 2026-06-27 | $64,143 | $7,996.43 | $0.00006419 |
| 2026-06-26 | $66,710 | $15,076.64 | $0.00006675 |
| 2026-06-25 | $63,821 | $10,149.36 | $0.00006386 |
| 2026-06-24 | $78,811 | $17,634.91 | $0.00007886 |
| 2026-06-23 | $58,213 | $10,120.71 | $0.00005825 |
| 2026-06-22 | $76,757 | $68,933 | $0.00007681 |
| 2026-06-21 | $131,385 | $240,791 | $0.00013147 |
| 2026-06-20 | $102,347 | $451,280 | $0.00010241 |
| 2026-06-19 | $15,603.20 | $417.41 | $0.00001561 |
| 2026-06-18 | $16,181.77 | $329.36 | $0.00001619 |
| 2026-06-17 | $16,426.64 | $1,043.16 | $0.00001644 |
| 2026-06-16 | $17,277.27 | $759.06 | $0.00001729 |
| 2026-06-15 | $20,374 | $3,016.14 | $0.00002039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
