Nico Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $4,441.01 | $17.49 | N/A |
| 2026-05-18 | $4,421.03 | $85.81 | $0.00000443 |
| 2026-05-17 | $4,421.03 | $85.81 | $0.00000442 |
| 2026-05-16 | $4,829.10 | $154.41 | $0.00000442 |
| 2026-05-15 | $5,131.18 | $157.03 | $0.00000483 |
| 2026-05-14 | $5,131.18 | $157.03 | $0.00000513 |
| 2026-05-11 | $5,519.01 | $14.94 | $0.00000513 |
| 2026-05-10 | $5,535.88 | $15.09 | $0.00000552 |
| 2026-05-09 | $5,535.88 | $15.09 | $0.00000554 |
| 2026-05-07 | $5,585.44 | $3.03 | $0.00000554 |
| 2026-05-06 | $5,544.85 | $12.14 | $0.00000559 |
| 2026-05-05 | $5,435.55 | $11.95 | $0.00000555 |
| 2026-05-04 | $5,435.55 | $11.95 | $0.00000546 |
| 2026-05-03 | $5,441.42 | $41.78 | $0.00000546 |
| 2026-05-02 | $5,416.31 | $41.63 | $0.00000544 |
| 2026-05-01 | $5,416.31 | $41.63 | $0.00000542 |
| 2026-04-29 | $5,590.88 | $14.91 | $0.00000542 |
| 2026-04-28 | $5,590.88 | $14.91 | $0.00000559 |
| 2026-04-27 | $5,762.04 | $15.06 | $0.00000559 |
| 2026-04-26 | $5,544.83 | $42.62 | $0.00000576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
