Nico Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,713.72 | $25.47 | N/A |
| 2026-06-15 | $3,727.71 | $25.56 | $0.00000371 |
| 2026-06-14 | $3,544.07 | $49.60 | $0.00000373 |
| 2026-06-13 | $3,447.43 | $93.22 | $0.00000354 |
| 2026-06-12 | $3,452.17 | $93.35 | $0.00000345 |
| 2026-06-11 | $3,491.08 | $9.38 | $0.00000345 |
| 2026-06-10 | $3,532.47 | $10.51 | $0.00000350 |
| 2026-06-09 | $3,629.69 | $15.32 | $0.00000354 |
| 2026-06-08 | $3,610.25 | $176.08 | $0.00000361 |
| 2026-06-07 | $2,919.66 | $123.00 | $0.00000360 |
| 2026-06-06 | $3,064.02 | $124.59 | $0.00000292 |
| 2026-06-05 | $3,064.02 | $124.59 | $0.00000306 |
| 2026-06-04 | $3,855.46 | $28.48 | $0.00000306 |
| 2026-06-03 | $3,855.46 | $28.48 | $0.00000386 |
| 2026-06-01 | $4,312.68 | $1.13 | $0.00000386 |
| 2026-05-31 | $4,297.05 | $1.12 | $0.00000431 |
| 2026-05-30 | $4,297.05 | $1.12 | $0.00000430 |
| 2026-05-27 | $4,363.60 | $24.36 | $0.00000430 |
| 2026-05-26 | $4,462.47 | $30.16 | $0.00000436 |
| 2026-05-25 | $4,278.53 | $2.29 | $0.00000446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
