Nietzschean Brown Bear Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $6,944.08 | $71.72 | N/A |
| 2026-10-11 | $6,703.61 | $45.33 | $0.00000695 |
| 2026-10-06 | $7,401.58 | $1.62 | $0.00000671 |
| 2026-10-04 | $7,403.05 | $22.08 | $0.00000740 |
| 2026-10-03 | $7,385.66 | $23.02 | $0.00000741 |
| 2026-10-02 | $7,419.93 | $132.49 | $0.00000739 |
| 2026-10-01 | $7,272.41 | $84.22 | $0.00000742 |
| 2026-09-30 | $7,483.02 | $109.35 | $0.00000727 |
| 2026-09-29 | $7,291.29 | $21.39 | $0.00000749 |
| 2026-09-28 | $7,540.03 | $112.17 | $0.00000729 |
| 2026-09-27 | $7,691.36 | $69.56 | $0.00000754 |
| 2026-09-26 | $7,920.89 | $23.78 | $0.00000769 |
| 2026-09-25 | $7,984.27 | $398.67 | $0.00000792 |
| 2026-09-24 | $8,138.53 | $646.11 | $0.00000799 |
| 2026-09-23 | $8,454.52 | $14.69 | $0.00000814 |
| 2026-09-22 | $8,462.29 | $11.40 | $0.00000846 |
| 2026-09-21 | $10,711.37 | $51.17 | $0.00000847 |
| 2026-09-20 | $8,120.68 | $219.86 | $0.00001072 |
| 2026-09-19 | $7,639.01 | $13.41 | $0.00000812 |
| 2026-09-18 | $6,888.76 | $47.80 | $0.00000764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
