Nietzschean Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,340,973 | $548,029 | N/A |
| 2026-07-17 | $1,310,538 | $495,362 | $0.00131064 |
| 2026-07-16 | $1,279,572 | $477,323 | $0.00127967 |
| 2026-07-15 | $1,299,637 | $526,428 | $0.00129974 |
| 2026-07-14 | $1,355,278 | $572,243 | $0.00135539 |
| 2026-07-13 | $1,324,509 | $478,636 | $0.00132461 |
| 2026-07-12 | $1,325,914 | $438,299 | $0.00132602 |
| 2026-07-11 | $1,501,211 | $541,296 | $0.00150133 |
| 2026-07-10 | $1,471,928 | $987,262 | $0.00147204 |
| 2026-07-09 | $1,285,222 | $525,128 | $0.00128532 |
| 2026-07-08 | $1,267,722 | $560,639 | $0.00126782 |
| 2026-07-07 | $1,438,405 | $587,909 | $0.00143852 |
| 2026-07-06 | $1,480,799 | $516,066 | $0.00148092 |
| 2026-07-05 | $1,576,050 | $698,534 | $0.00157617 |
| 2026-07-04 | $1,653,686 | $874,297 | $0.00165382 |
| 2026-07-03 | $1,395,885 | $614,272 | $0.00139599 |
| 2026-07-02 | $1,449,284 | $724,222 | $0.00144940 |
| 2026-07-01 | $1,398,368 | $521,861 | $0.00139848 |
| 2026-06-30 | $1,417,036 | $740,886 | $0.00141715 |
| 2026-06-29 | $1,770,346 | $612,630 | $0.00177048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
