Nietzschean Penguin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,818,625 | $1,338,015 | N/A |
| 2026-06-01 | $2,934,213 | $1,312,733 | $0.00281777 |
| 2026-05-31 | $3,033,454 | $1,541,277 | $0.00293808 |
| 2026-05-30 | $3,021,251 | $1,605,305 | $0.00303768 |
| 2026-05-29 | $2,885,120 | $1,526,932 | $0.00302146 |
| 2026-05-28 | $2,910,718 | $1,484,380 | $0.00288776 |
| 2026-05-27 | $3,128,202 | $1,621,253 | $0.00291195 |
| 2026-05-26 | $2,943,964 | $1,543,221 | $0.00312886 |
| 2026-05-25 | $3,350,577 | $2,102,750 | $0.00294416 |
| 2026-05-24 | $3,110,107 | $1,551,063 | $0.00335637 |
| 2026-05-23 | $3,157,726 | $1,617,020 | $0.00311059 |
| 2026-05-22 | $3,531,612 | $1,950,147 | $0.00315865 |
| 2026-05-21 | $3,706,077 | $2,426,152 | $0.00353119 |
| 2026-05-20 | $3,744,570 | $3,304,979 | $0.00370670 |
| 2026-05-19 | $4,192,321 | $3,595,117 | $0.00374418 |
| 2026-05-18 | $4,305,744 | $3,582,931 | $0.00419218 |
| 2026-05-17 | $4,640,194 | $4,141,839 | $0.00433193 |
| 2026-05-16 | $4,859,669 | $4,747,660 | $0.00464111 |
| 2026-05-15 | $4,179,144 | $4,128,200 | $0.00485842 |
| 2026-05-14 | $4,392,314 | $4,459,744 | $0.00419165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
