Nietzschean Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $1,324,260 | $635,335 | N/A |
| 2026-09-03 | $1,169,300 | $597,359 | $0.00132439 |
| 2026-09-02 | $1,132,295 | $505,292 | $0.00116941 |
| 2026-09-01 | $1,211,489 | $638,598 | $0.00113240 |
| 2026-08-31 | $1,270,993 | $564,526 | $0.00121160 |
| 2026-08-30 | $1,392,996 | $595,239 | $0.00127111 |
| 2026-08-29 | $1,321,228 | $595,780 | $0.00139312 |
| 2026-08-28 | $1,723,258 | $935,506 | $0.00132134 |
| 2026-08-27 | $1,654,871 | $852,290 | $0.00172341 |
| 2026-08-26 | $1,366,268 | $927,680 | $0.00165502 |
| 2026-08-25 | $1,771,042 | $1,500,371 | $0.00136639 |
| 2026-08-24 | $1,091,276 | $634,891 | $0.00177120 |
| 2026-08-23 | $1,142,365 | $657,082 | $0.00109137 |
| 2026-08-22 | $1,112,739 | $361,865 | $0.00114246 |
| 2026-08-21 | $1,036,740 | $639,662 | $0.00111284 |
| 2026-08-20 | $906,982 | $588,334 | $0.00103683 |
| 2026-08-19 | $854,509 | $558,001 | $0.00090706 |
| 2026-08-18 | $866,412 | $572,455 | $0.00085458 |
| 2026-08-17 | $947,236 | $460,312 | $0.00086648 |
| 2026-08-16 | $994,742 | $583,950 | $0.00094731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
