Nietzschean Penguin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $3,247,795 | $3,527,763 | N/A |
| 2026-04-14 | $3,492,639 | $3,457,781 | $0.00324860 |
| 2026-04-13 | $3,380,295 | $3,199,189 | $0.00349288 |
| 2026-04-12 | $3,272,678 | $2,583,606 | $0.00337908 |
| 2026-04-11 | $3,184,931 | $3,058,094 | $0.00326930 |
| 2026-04-10 | $3,239,253 | $3,606,505 | $0.00318452 |
| 2026-04-09 | $3,059,122 | $3,626,870 | $0.00323951 |
| 2026-04-08 | $3,147,381 | $3,095,868 | $0.00308056 |
| 2026-04-07 | $3,025,337 | $2,675,129 | $0.00314484 |
| 2026-04-06 | $3,116,092 | $3,337,746 | $0.00302537 |
| 2026-04-05 | $3,058,960 | $3,535,459 | $0.00311655 |
| 2026-04-04 | $2,643,985 | $2,603,220 | $0.00306057 |
| 2026-04-03 | $2,531,442 | $2,542,649 | $0.00262312 |
| 2026-04-02 | $2,668,909 | $2,408,501 | $0.00253062 |
| 2026-04-01 | $2,874,791 | $1,983,093 | $0.00266987 |
| 2026-03-31 | $2,905,516 | $2,231,105 | $0.00287437 |
| 2026-03-30 | $2,876,608 | $2,236,735 | $0.00291453 |
| 2026-03-29 | $3,097,042 | $3,847,966 | $0.00286904 |
| 2026-03-28 | $3,082,020 | $4,229,661 | $0.00309722 |
| 2026-03-27 | $2,647,780 | $2,408,982 | $0.00308207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
