Nietzschean Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $509,479 | $443,702 | N/A |
| 2026-10-22 | $513,792 | $450,128 | $0.00050953 |
| 2026-10-21 | $506,925 | $405,129 | $0.00051385 |
| 2026-10-20 | $596,084 | $403,338 | $0.00050698 |
| 2026-10-19 | $614,502 | $420,212 | $0.00059615 |
| 2026-10-18 | $631,862 | $410,476 | $0.00061457 |
| 2026-10-17 | $681,650 | $443,302 | $0.00063193 |
| 2026-10-16 | $691,175 | $450,359 | $0.00068172 |
| 2026-10-15 | $699,170 | $423,804 | $0.00069125 |
| 2026-10-14 | $787,308 | $455,583 | $0.00069924 |
| 2026-10-13 | $689,675 | $416,992 | $0.00078739 |
| 2026-10-12 | $759,719 | $508,825 | $0.00068975 |
| 2026-10-11 | $731,818 | $520,376 | $0.00075980 |
| 2026-10-10 | $669,025 | $558,075 | $0.00073190 |
| 2026-10-09 | $601,306 | $370,266 | $0.00066910 |
| 2026-10-08 | $611,414 | $405,855 | $0.00060137 |
| 2026-10-07 | $625,337 | $428,356 | $0.00061148 |
| 2026-10-06 | $622,983 | $419,035 | $0.00062540 |
| 2026-10-05 | $646,758 | $454,737 | $0.00062305 |
| 2026-10-04 | $629,800 | $441,588 | $0.00064682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
