Niftyx Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $82,788 | $2.70 | N/A |
| 2026-08-15 | $82,709 | $2.30 | $0.00192195 |
| 2026-08-14 | $82,604 | $2.30 | $0.00192013 |
| 2026-08-13 | $82,898 | $3.28 | $0.00191768 |
| 2026-08-12 | $125,240 | $8.20 | $0.00192450 |
| 2026-08-11 | $125,679 | $13.41 | $0.00191039 |
| 2026-08-10 | $128,057 | $1.078 | $0.00191709 |
| 2026-08-07 | $127,508 | $1.083 | $0.00195335 |
| 2026-08-06 | $126,473 | $20.45 | $0.00194499 |
| 2026-08-05 | $125,979 | $10.05 | $0.00192919 |
| 2026-08-04 | $124,527 | $10.72 | $0.00192166 |
| 2026-08-03 | $125,418 | $17.15 | $0.00189952 |
| 2026-08-02 | $123,778 | $11.72 | $0.00191311 |
| 2026-08-01 | $124,951 | $19.27 | $0.00188808 |
| 2026-07-31 | $128,325 | $2.26 | $0.00190598 |
| 2026-07-30 | $126,992 | $6.72 | $0.00195744 |
| 2026-07-29 | $127,778 | $15.14 | $0.00193711 |
| 2026-07-28 | $127,585 | $54.35 | $0.00194910 |
| 2026-07-27 | $128,748 | $25.03 | $0.00194616 |
| 2026-07-26 | $127,030 | $15.90 | $0.00196389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
