Niftyx Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $120,840 | $15.61 | N/A |
| 2026-03-25 | $120,539 | $94.23 | $0.00235161 |
| 2026-03-24 | $120,964 | $52.27 | $0.00234656 |
| 2026-03-23 | $116,804 | $137.63 | $0.00235379 |
| 2026-03-22 | $120,883 | $3.41 | $0.00227307 |
| 2026-03-21 | $120,820 | $6.13 | $0.00235245 |
| 2026-03-20 | $120,875 | $24.92 | $0.00235163 |
| 2026-03-19 | $124,293 | $59.24 | $0.00235230 |
| 2026-03-18 | $130,731 | $12.91 | $0.00242316 |
| 2026-03-17 | $132,259 | $80.59 | $0.00254409 |
| 2026-03-16 | $122,509 | $45.78 | $0.00257020 |
| 2026-03-15 | $118,979 | $10.99 | $0.00238129 |
| 2026-03-14 | $118,802 | $89.49 | $0.00231539 |
| 2026-03-13 | $117,249 | $32.58 | $0.00231196 |
| 2026-03-12 | $115,898 | $12.46 | $0.00228258 |
| 2026-03-11 | $115,603 | $54.74 | $0.00225344 |
| 2026-03-10 | $114,201 | $13.48 | $0.00224969 |
| 2026-03-09 | $111,287 | $24.63 | $0.00222241 |
| 2026-03-08 | $113,055 | $7.96 | $0.00216571 |
| 2026-03-07 | $113,626 | $51.22 | $0.00220010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
