Nigi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $16,998.88 | $1.93 | N/A |
| 2026-09-13 | $16,677.83 | $2.64 | $0.00001726 |
| 2026-09-02 | $16,425.94 | $4.91 | $0.00001693 |
| 2026-09-01 | $16,947.17 | $5.07 | $0.00001668 |
| 2026-08-31 | $17,109.41 | $4.99 | $0.00001721 |
| 2026-08-28 | $17,340.24 | $44.79 | $0.00001737 |
| 2026-08-27 | $16,959.53 | $29.20 | $0.00001760 |
| 2026-08-26 | $16,058.61 | $28.63 | $0.00001722 |
| 2026-08-25 | $16,474.55 | $1.001 | $0.00001630 |
| 2026-08-24 | $15,913.70 | $3.80 | $0.00001673 |
| 2026-08-23 | $15,702.63 | $34.17 | $0.00001616 |
| 2026-08-22 | $15,561.53 | $33.86 | $0.00001594 |
| 2026-08-21 | $15,270.09 | $2.86 | $0.00001580 |
| 2026-08-20 | $14,263.79 | $1.31 | $0.00001550 |
| 2026-08-19 | $12,958.77 | $1.17 | $0.00001448 |
| 2026-08-15 | $12,627.69 | $1.29 | $0.00001316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
