Nigi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $12,265.05 | $1.027 | N/A |
| 2026-07-25 | $12,386.44 | $1.055 | $0.00001245 |
| 2026-07-24 | $12,688.51 | $1.082 | $0.00001258 |
| 2026-07-22 | $13,095.45 | $39.49 | $0.00001288 |
| 2026-07-21 | $13,099.22 | $83.06 | $0.00001329 |
| 2026-07-20 | $12,806.62 | $4.31 | $0.00001330 |
| 2026-07-19 | $12,663.73 | $4.15 | $0.00001300 |
| 2026-07-18 | $12,718.19 | $4.13 | $0.00001286 |
| 2026-07-08 | $13,491.68 | $48.70 | $0.00001291 |
| 2026-07-07 | $13,581.22 | $157.83 | $0.00001370 |
| 2026-07-06 | $13,736.44 | $192.14 | $0.00001379 |
| 2026-07-05 | $14,232.38 | $147.21 | $0.00001395 |
| 2026-07-04 | $14,753.76 | $1,114.85 | $0.00001445 |
| 2026-07-03 | $13,664.96 | $113.08 | $0.00001498 |
| 2026-07-02 | $13,483.37 | $32.21 | $0.00001387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
