NiHao Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $15,555.83 | $201.74 | N/A |
| 2026-05-22 | $15,499.72 | $206.27 | $0.00001985 |
| 2026-05-21 | $14,437.30 | $11.80 | $0.00001977 |
| 2026-05-20 | $14,437.30 | $11.80 | $0.00001841 |
| 2026-05-17 | $14,837.78 | $90.02 | $0.00001841 |
| 2026-05-16 | $15,659.39 | $325.71 | $0.00001893 |
| 2026-05-15 | $16,924.03 | $6.05 | $0.00001997 |
| 2026-05-14 | $16,849.50 | $4,150.34 | $0.00002160 |
| 2026-05-13 | $13,961.67 | $1.22 | $0.00002150 |
| 2026-05-12 | $13,961.67 | $1.22 | $0.00001783 |
| 2026-05-11 | $13,699.45 | $2.06 | $0.00001783 |
| 2026-05-10 | $13,679.26 | $1.76 | $0.00001748 |
| 2026-05-09 | $13,487.30 | $5.72 | $0.00001745 |
| 2026-05-08 | $13,382.84 | $5.58 | $0.00001721 |
| 2026-05-07 | $13,710.22 | $103.99 | $0.00001709 |
| 2026-05-06 | $13,670.01 | $116.06 | $0.00001749 |
| 2026-05-05 | $13,279.66 | $162.13 | $0.00001744 |
| 2026-05-04 | $12,983.66 | $2.05 | $0.00001694 |
| 2026-05-03 | $12,904.42 | $4.94 | $0.00001657 |
| 2026-05-02 | $12,931.29 | $10.60 | $0.00001647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
