NiHao Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $13,339.69 | $41.45 | N/A |
| 2026-10-19 | $13,231.74 | $9.65 | $0.00001702 |
| 2026-10-18 | $13,129.13 | $10.45 | $0.00001688 |
| 2026-10-17 | $13,251.60 | $7.06 | $0.00001675 |
| 2026-10-16 | $13,406.89 | $103.14 | $0.00001691 |
| 2026-10-15 | $13,243.24 | $1.36 | $0.00001711 |
| 2026-10-14 | $13,672.89 | $1.48 | $0.00001690 |
| 2026-10-13 | $13,662.96 | $2.38 | $0.00001744 |
| 2026-10-10 | $13,729.20 | $1.87 | $0.00001743 |
| 2026-10-09 | $13,614.39 | $1.20 | $0.00001752 |
| 2026-10-08 | $14,295.99 | $5.93 | $0.00001737 |
| 2026-10-07 | $14,402.73 | $1.74 | $0.00001824 |
| 2026-10-06 | $14,329.58 | $1.21 | $0.00001838 |
| 2026-10-05 | $14,676.09 | $1.95 | $0.00001828 |
| 2026-10-04 | $14,549.03 | $1.95 | $0.00001872 |
| 2026-10-03 | $14,160.86 | $2.79 | $0.00001856 |
| 2026-10-02 | $14,190.00 | $1.16 | $0.00001807 |
| 2026-10-01 | $14,154.53 | $54.66 | $0.00001810 |
| 2026-09-30 | $14,194.26 | $12.63 | $0.00001806 |
| 2026-09-29 | $14,053.34 | $2.79 | $0.00001811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
