NiHao Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $14,112.90 | $499.22 | N/A |
| 2026-09-04 | $16,257.10 | $758.52 | $0.00001801 |
| 2026-09-03 | $13,612.17 | $2.50 | $0.00002074 |
| 2026-09-02 | $13,546.49 | $2.49 | $0.00001737 |
| 2026-09-01 | $13,581.37 | $3.16 | $0.00001728 |
| 2026-08-26 | $13,659.98 | $2.18 | $0.00001733 |
| 2026-08-25 | $13,865.22 | $2.62 | $0.00001743 |
| 2026-08-24 | $13,841.81 | $2.57 | $0.00001769 |
| 2026-08-23 | $13,782.56 | $1.83 | $0.00001766 |
| 2026-08-22 | $13,804.75 | $144.71 | $0.00001758 |
| 2026-08-21 | $13,486.49 | $1.18 | $0.00001761 |
| 2026-08-20 | $12,858.67 | $1.070 | $0.00001721 |
| 2026-08-19 | $12,629.12 | $1.051 | $0.00001641 |
| 2026-08-18 | $12,454.73 | $11.32 | $0.00001611 |
| 2026-08-17 | $12,424.17 | $9.62 | $0.00001589 |
| 2026-08-16 | $12,436.41 | $1.18 | $0.00001585 |
| 2026-08-15 | $12,502.32 | $9.63 | $0.00001587 |
| 2026-08-14 | $12,515.12 | $21.24 | $0.00001595 |
| 2026-08-13 | $12,551.70 | $1.76 | $0.00001597 |
| 2026-08-12 | $12,733.40 | $1.94 | $0.00001601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
