Nike (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $160,303 | $273.28 | N/A |
| 2026-11-02 | $161,565 | $99.89 | $39.17 |
| 2026-10-31 | $157,719 | $18.45 | $39.48 |
| 2026-10-30 | $158,628 | $14.11 | $38.54 |
| 2026-10-29 | $154,494 | $2.00 | $38.76 |
| 2026-10-28 | $153,660 | $16.59 | $37.75 |
| 2026-10-27 | $155,265 | $610.03 | $37.55 |
| 2026-10-26 | $156,158 | $4.96 | $37.94 |
| 2026-10-24 | $152,631 | $1.50 | $38.31 |
| 2026-10-23 | $155,382 | $438.40 | $37.45 |
| 2026-10-22 | $156,658 | $98.12 | $38.12 |
| 2026-10-21 | $154,168 | $593.53 | $38.33 |
| 2026-10-20 | $152,974 | $60.22 | $37.72 |
| 2026-10-19 | $151,598 | $23.79 | $37.48 |
| 2026-10-17 | $151,642 | $10,133.17 | $37.17 |
| 2026-10-16 | $161,512 | $723.10 | $37.18 |
| 2026-10-15 | $152,175 | $583,117 | $37.22 |
| 2026-10-14 | $733,949 | $33.99 | $35.13 |
| 2026-10-13 | $731,294 | $36.08 | $35.40 |
| 2026-10-12 | $726,777 | $35.85 | $35.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
