Nike (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,258,142 | $60,710 | N/A |
| 2026-07-13 | $1,282,604 | $67,575 | $44.72 |
| 2026-07-12 | $1,312,382 | $55,646 | $45.28 |
| 2026-07-11 | $1,316,492 | $55,359 | $45.42 |
| 2026-07-10 | $1,311,549 | $62,352 | $45.25 |
| 2026-07-09 | $1,262,600 | $59,186 | $43.58 |
| 2026-07-08 | $1,268,586 | $59,103 | $43.79 |
| 2026-07-07 | $1,274,342 | $76,776 | $43.90 |
| 2026-07-06 | $1,295,975 | $168,503 | $44.18 |
| 2026-07-05 | $1,393,705 | $55,508 | $44.07 |
| 2026-07-04 | $1,415,062 | $55,654 | $44.74 |
| 2026-07-03 | $1,418,570 | $54,722 | $44.85 |
| 2026-07-02 | $1,413,163 | $68,512 | $44.68 |
| 2026-07-01 | $1,368,927 | $91,465 | $43.59 |
| 2026-06-30 | $1,303,931 | $479,865 | $40.83 |
| 2026-06-29 | $1,423,437 | $97,221 | $42.27 |
| 2026-06-28 | $1,340,145 | $67,263 | $40.84 |
| 2026-06-27 | $1,360,875 | $52,756 | $41.47 |
| 2026-06-26 | $1,362,559 | $785,470 | $41.52 |
| 2026-06-25 | $1,297,621 | $66,393 | $41.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
