Nike (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$1,093,251	$161,782	N/A
2026-10-13	$1,100,565	$262,407	$36.36
2026-10-12	$1,118,438	$152,031	$36.60
2026-10-11	$1,129,116	$158,176	$35.81
2026-10-10	$1,116,938	$264,079	$36.15
2026-10-09	$1,075,918	$168,446	$35.76
2026-10-08	$1,057,512	$161,457	$35.85
2026-10-07	$1,101,302	$162,861	$34.80
2026-10-06	$1,045,723	$180,725	$36.22
2026-10-05	$1,043,622	$148,699	$34.52
2026-10-04	$1,043,120	$157,799	$34.77
2026-10-03	$1,049,498	$303,358	$34.76
2026-10-02	$982,213	$219,307	$34.99
2026-10-01	$1,065,266	$170,113	$33.14
2026-09-30	$1,092,620	$1,108,341	$36.30
2026-09-29	$2,051,490	$359,768	$37.03
2026-09-28	$1,841,660	$145,184	$37.25
2026-09-27	$1,842,752	$153,074	$36.81
2026-09-26	$1,832,872	$166,849	$36.83
2026-09-25	$1,851,436	$147,870	$36.66