Nike Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $903,746 | $33,241 | N/A |
| 2026-10-26 | $884,252 | $1,064.20 | $37.84 |
| 2026-10-25 | $891,722 | $230.73 | $37.06 |
| 2026-10-24 | $941,279 | $67,935 | $37.38 |
| 2026-10-23 | $866,880 | $112,205 | $37.37 |
| 2026-10-22 | $864,586 | $11,309.14 | $38.04 |
| 2026-10-21 | $865,209 | $18,237.75 | $37.36 |
| 2026-10-20 | $855,259 | $9,878.95 | $37.73 |
| 2026-10-19 | $848,761 | $188.55 | $37.42 |
| 2026-10-17 | $926,836 | $89,327 | $37.13 |
| 2026-10-16 | $960,769 | $71,363 | $37.08 |
| 2026-10-15 | $1,098,101 | $238,732 | $37.14 |
| 2026-10-14 | $1,137,767 | $89,881 | $35.07 |
| 2026-10-13 | $1,164,816 | $70,164 | $35.36 |
| 2026-10-12 | $1,124,699 | $178.71 | $35.22 |
| 2026-10-10 | $1,151,477 | $79,248 | $34.73 |
| 2026-10-09 | $1,136,887 | $133,632 | $34.90 |
| 2026-10-08 | $1,137,682 | $137,867 | $34.69 |
| 2026-10-07 | $1,103,036 | $223,057 | $34.28 |
| 2026-10-06 | $1,032,296 | $331,449 | $34.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
