Nike (ST0x Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $36,900 | $2,051.67 | N/A |
| 2026-10-27 | $37,205 | $18,268.69 | $37.47 |
| 2026-10-26 | $36,550 | $5.17 | $37.77 |
| 2026-10-25 | $36,842 | $5.21 | $37.11 |
| 2026-10-24 | $36,840 | $4,315.51 | $37.41 |
| 2026-10-23 | $37,536 | $8,608.44 | $37.40 |
| 2026-10-22 | $36,909 | $2,105.24 | $38.11 |
| 2026-10-21 | $37,361 | $4,817.37 | $37.47 |
| 2026-10-20 | $36,628 | $3,641.89 | $37.93 |
| 2026-10-19 | $36,611 | $175.20 | $37.19 |
| 2026-10-18 | $36,586 | $136.26 | $37.17 |
| 2026-10-17 | $36,484 | $3,455.50 | $37.15 |
| 2026-10-16 | $36,519 | $6,216.24 | $37.04 |
| 2026-10-15 | $34,599 | $1,481.16 | $37.08 |
| 2026-10-14 | $34,935 | $1,623.44 | $35.13 |
| 2026-10-13 | $34,610 | $1,478.30 | $35.47 |
| 2026-10-12 | $34,240 | $73.89 | $35.14 |
| 2026-10-11 | $34,267 | $72.70 | $34.76 |
| 2026-10-10 | $34,225 | $1,666.24 | $34.79 |
| 2026-10-09 | $34,177 | $2,087.33 | $34.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
